Corvus Pharmaceuticals, Inc. (CRVS) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
CRVS Historical Performance
Short-Term Returns
CRVS Stock Price Trajectory (2016–2026)
As of May 8, 2026, Corvus Pharmaceuticals, Inc. (CRVS) trades at $14.59, representing a +355.9% return over the past year. The stock has delivered a +401.4% total return over five years (+38.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on January 24, 2026. From this peak, CRVS has corrected -45.9%, currently trading 36% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+96.1% 1Y), RCUS (+209.6% 1Y), and TPVG (+2.0% 1Y), CRVS has outperformed the peer group average. Compare CRVS vs IMVT →
CRVS Historical Price Data (2025–2026)
Showing 30 of 2,547 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.38 | 15.38 | 14.55 | 14.59 | 1.33M | -5.57% |
| 2026-05-06 | 15.87 | 16.20 | 15.44 | 15.45 | 993K | -1.59% |
| 2026-05-05 | 16.24 | 16.37 | 15.34 | 15.70 | 276K | -2.00% |
| 2026-05-04 | 15.31 | 16.34 | 15.30 | 16.02 | 1.09M | +3.62% |
| 2026-05-01 | 15.08 | 15.62 | 14.87 | 15.46 | 862K | +1.78% |
| 2026-04-30 | 14.50 | 15.34 | 14.42 | 15.19 | 929K | +5.34% |
| 2026-04-29 | 15.41 | 15.55 | 14.11 | 14.42 | 1.88M | -7.68% |
| 2026-04-28 | 15.77 | 16.31 | 15.50 | 15.62 | 1.05M | -1.88% |
| 2026-04-27 | 16.08 | 16.68 | 15.75 | 15.92 | 782K | -1.00% |
| 2026-04-24 | 15.98 | 16.29 | 15.31 | 16.08 | 1.27M | +0.37% |
| 2026-04-23 | 17.23 | 17.89 | 15.62 | 16.02 | 2.21M | -10.25% |
| 2026-04-22 | 17.81 | 19.70 | 17.63 | 17.85 | 3.36M | +4.14% |
| 2026-04-21 | 15.57 | 17.28 | 15.57 | 17.14 | 1.47M | +10.30% |
| 2026-04-20 | 16.75 | 16.91 | 15.52 | 15.54 | 1.23M | -7.17% |
| 2026-04-17 | 16.77 | 17.18 | 16.19 | 16.74 | 2.47M | +11.30% |
| 2026-04-16 | 15.21 | 15.29 | 14.68 | 15.04 | 611K | -0.46% |
| 2026-04-15 | 15.24 | 15.24 | 14.38 | 15.11 | 898K | -0.92% |
| 2026-04-14 | 15.21 | 16.09 | 15.00 | 15.25 | 1.19M | +0.53% |
| 2026-04-13 | 15.05 | 15.64 | 15.00 | 15.17 | 533K | +0.46% |
| 2026-04-10 | 15.90 | 15.99 | 14.97 | 15.10 | 531K | -3.64% |
| 2026-04-09 | 14.86 | 15.75 | 14.79 | 15.67 | 657K | +5.31% |
| 2026-04-08 | 15.10 | 15.55 | 14.73 | 14.88 | 672K | +3.69% |
| 2026-04-07 | 14.51 | 14.57 | 14.14 | 14.35 | 757K | -2.45% |
| 2026-04-06 | 14.81 | 15.30 | 14.64 | 14.71 | 612K | +0.14% |
| 2026-04-02 | 13.97 | 14.80 | 13.92 | 14.69 | 643K | +1.80% |
| 2026-04-01 | 15.21 | 15.40 | 14.35 | 14.43 | 1.16M | -1.37% |
| 2026-03-31 | 13.79 | 14.79 | 13.76 | 14.63 | 1.27M | +9.18% |
| 2026-03-30 | 13.93 | 14.03 | 13.16 | 13.40 | 1.31M | -4.35% |
| 2026-03-27 | 14.18 | 15.06 | 14.01 | 14.01 | 1.07M | -0.43% |
| 2026-03-26 | 13.84 | 14.40 | 13.77 | 14.07 | 969K | -1.05% |
See CRVS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRVS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRVS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCRVS — Frequently Asked Questions
Quick answers to the most common questions about buying CRVS stock.
How has CRVS stock performed recently?
CRVS returned +355.9% over the past year, beating its 5-year annualized CAGR of +38.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRVS's all-time high price?
Corvus Pharmaceuticals, Inc. reached $26.95 on 2026-01-24. The 52-week high is $26.95. Current 1-year return of +355.9% places the stock closer to historical peaks.
Where can I download CRVS historical price data?
This page provides CRVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.