Corvus Pharmaceuticals, Inc. (CRVS) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -0.2%
- 3M
- -24.0%
- YTD
- +44.0%
- 1Y
- +34.8%
- 3Y
- +92.4%
- 5Y
- +16.6%
Loading 10-year price history...
CRVS Historical Performance
CRVS Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.4%
- 2017 annual price return
- -28.2%
- 2018 annual price return
- -67.1%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- -36.2%
- 2022 annual price return
- -65.7%
- 2023 annual price return
- +103.0%
- 2024 annual price return
- +204.0%
- 2025 annual price return
- +41.8%
- 2026 annual price return
- +43.7%
CRVS Stock Price Trajectory (2016–2026)
As of November 9, 2026, Corvus Pharmaceuticals, Inc. (CRVS) trades at $10.54, representing a +34.8% return over the past year. The stock has delivered a +115.1% total return over five years (+16.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on January 23, 2026. From this peak, CRVS has corrected -60.9%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+29.0% 1Y), RCUS (-6.5% 1Y), and TPVG (-23.7% 1Y), CRVS has underperformed the peer group average. Compare CRVS vs IMVT →
CRVS Historical Price Data · from 2016
Rows 1–50 of 2,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.65 | 10.96 | 9.64 | 10.54 | 1.26M | +8.32% |
| 2026-11-05 | 10.44 | 10.55 | 9.69 | 9.73 | 1.15M | -7.95% |
| 2026-11-04 | 10.29 | 10.59 | 9.77 | 10.57 | 1.96M | +7.53% |
| 2026-11-03 | 9.73 | 10.07 | 9.73 | 9.83 | 776K | +1.34% |
| 2026-11-02 | 10.10 | 10.21 | 9.58 | 9.70 | 615K | -3.29% |
| 2026-10-30 | 10.09 | 10.37 | 9.78 | 10.03 | 845K | -1.96% |
| 2026-10-29 | 10.57 | 10.74 | 10.18 | 10.23 | 853K | -2.76% |
| 2026-10-28 | 10.40 | 10.70 | 10.29 | 10.52 | 912K | -0.19% |
| 2026-10-27 | 10.49 | 10.81 | 10.31 | 10.54 | 1.13M | +0.86% |
| 2026-10-26 | 10.60 | 10.61 | 10.33 | 10.45 | 981K | -0.76% |
| 2026-10-23 | 10.58 | 10.65 | 10.07 | 10.53 | 934K | -1.13% |
| 2026-10-22 | 9.92 | 10.68 | 9.85 | 10.65 | 1.08M | +5.97% |
| 2026-10-21 | 10.25 | 10.59 | 10.00 | 10.05 | 869K | -1.76% |
| 2026-10-20 | 9.67 | 10.33 | 9.65 | 10.23 | 1.07M | +6.01% |
| 2026-10-19 | 9.73 | 10.00 | 9.50 | 9.65 | 820K | +1.37% |
| 2026-10-16 | 9.81 | 10.12 | 9.43 | 9.52 | 1.04M | -3.35% |
| 2026-10-15 | 9.49 | 10.07 | 9.36 | 9.85 | 1.00M | +5.01% |
| 2026-10-14 | 9.31 | 9.50 | 9.21 | 9.38 | 977K | -0.32% |
| 2026-10-13 | 9.99 | 10.03 | 9.32 | 9.41 | 1.69M | -6.37% |
| 2026-10-12 | 10.43 | 10.52 | 10.02 | 10.05 | 720K | -4.47% |
| 2026-10-09 | 10.21 | 10.71 | 10.08 | 10.52 | 1.03M | +3.04% |
| 2026-10-08 | 10.15 | 10.31 | 9.82 | 10.21 | 1.88M | -1.92% |
| 2026-10-07 | 10.25 | 10.65 | 10.25 | 10.41 | 1.16M | -1.42% |
| 2026-10-06 | 10.75 | 10.96 | 10.20 | 10.56 | 1.44M | -1.68% |
| 2026-10-05 | 10.88 | 11.15 | 10.45 | 10.74 | 825K | -1.47% |
| 2026-10-02 | 11.11 | 11.11 | 10.64 | 10.90 | 1.35M | -0.27% |
| 2026-10-01 | 11.56 | 11.75 | 10.89 | 10.93 | 1.31M | -5.12% |
| 2026-09-30 | 12.00 | 12.03 | 11.50 | 11.52 | 876K | -2.04% |
| 2026-09-29 | 12.37 | 12.42 | 11.72 | 11.76 | 882K | -0.93% |
| 2026-09-28 | 11.66 | 12.12 | 11.25 | 11.87 | 1.21M | +2.15% |
| 2026-09-25 | 11.92 | 12.04 | 11.42 | 11.62 | 1.10M | -1.53% |
| 2026-09-24 | 12.46 | 12.48 | 11.51 | 11.80 | 1.14M | -5.90% |
| 2026-09-23 | 13.30 | 13.45 | 12.25 | 12.54 | 947K | -6.70% |
| 2026-09-22 | 12.55 | 13.46 | 12.35 | 13.44 | 807K | +8.21% |
| 2026-09-21 | 12.80 | 12.80 | 12.28 | 12.42 | 940K | -1.11% |
| 2026-09-18 | 12.53 | 12.61 | 12.25 | 12.56 | 4.46M | +0.08% |
| 2026-09-17 | 12.55 | 12.82 | 12.43 | 12.55 | 1.53M | +2.62% |
| 2026-09-16 | 13.00 | 13.15 | 12.18 | 12.23 | 952K | -5.56% |
| 2026-09-15 | 13.07 | 13.17 | 12.45 | 12.95 | 1.40M | -1.22% |
| 2026-09-14 | 12.92 | 13.31 | 12.91 | 13.11 | 1.09M | +1.55% |
| 2026-09-11 | 13.13 | 13.50 | 12.77 | 12.91 | 1.26M | -0.23% |
| 2026-09-10 | 13.06 | 13.14 | 12.82 | 12.94 | 1.09M | -2.93% |
| 2026-09-09 | 13.76 | 13.91 | 12.95 | 13.33 | 1.11M | -4.31% |
| 2026-09-08 | 14.01 | 14.32 | 13.85 | 13.93 | 1.03M | -3.20% |
| 2026-09-04 | 14.34 | 14.74 | 14.34 | 14.39 | 627K | -1.77% |
| 2026-09-03 | 14.38 | 14.72 | 13.98 | 14.65 | 938K | +3.17% |
| 2026-09-02 | 14.38 | 14.82 | 13.87 | 14.20 | 620K | -0.49% |
| 2026-09-01 | 13.86 | 14.30 | 13.84 | 14.27 | 460K | +1.64% |
| 2026-08-31 | 14.09 | 14.16 | 13.71 | 14.04 | 883K | -0.85% |
| 2026-08-28 | 14.60 | 14.60 | 13.98 | 14.16 | 645K | -3.80% |
CRVS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRVS — Frequently Asked Questions
Quick answers to the most common questions about buying CRVS stock.
How has CRVS stock performed recently?
CRVS returned +34.8% over the past year, beating its 5-year annualized CAGR of +16.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CRVS's all-time high price?
Corvus Pharmaceuticals, Inc. reached $26.95 on 2026-01-23. The 52-week high is $26.95. Current 1-year return of +34.8% places the stock closer to historical peaks.
Where can I download CRVS historical price data?
This page provides CRVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.