Corvus Pharmaceuticals, Inc. (CRVS) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +5.1%
- 3M
- -4.1%
- YTD
- +84.3%
- 1Y
- +220.4%
- 3Y
- +87.1%
- 5Y
- +37.1%
Loading 10-year price history...
CRVS Historical Performance
CRVS Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +0.4%
- 2017 annual price return
- -28.2%
- 2018 annual price return
- -67.1%
- 2019 annual price return
- +27.4%
- 2020 annual price return
- -28.7%
- 2021 annual price return
- -36.2%
- 2022 annual price return
- -65.7%
- 2023 annual price return
- +103.0%
- 2024 annual price return
- +204.0%
- 2025 annual price return
- +41.8%
- 2026 annual price return
- +149.5%
CRVS Stock Price Trajectory (2016–2026)
As of June 28, 2026, Corvus Pharmaceuticals, Inc. (CRVS) trades at $13.49, representing a +220.4% return over the past year. The stock has delivered a +360.9% total return over five years (+37.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.95 on January 24, 2026. From this peak, CRVS has corrected -49.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IMVT (+137.0% 1Y), RCUS (+264.7% 1Y), and TPVG (-32.1% 1Y), CRVS has underperformed the peer group average. Compare CRVS vs IMVT →
CRVS Historical Price Data · from 2016
Rows 1–50 of 2,581| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 12.91 | 13.53 | 12.89 | 13.49 | 0 | +3.37% |
| 2026-06-25 | 12.77 | 13.52 | 12.76 | 13.05 | 1.29M | +0.77% |
| 2026-06-24 | 12.57 | 13.15 | 12.53 | 12.95 | 1.01M | +2.53% |
| 2026-06-23 | 12.13 | 13.07 | 12.09 | 12.63 | 913K | +0.56% |
| 2026-06-22 | 12.48 | 12.77 | 12.27 | 12.56 | 1.36M | +5.46% |
| 2026-06-18 | 12.36 | 12.58 | 11.72 | 11.91 | 1.63M | -0.75% |
| 2026-06-17 | 11.86 | 12.38 | 11.86 | 12.00 | 1.10M | +2.21% |
| 2026-06-16 | 12.37 | 12.40 | 11.67 | 11.74 | 1.16M | -1.34% |
| 2026-06-15 | 12.01 | 12.38 | 11.82 | 11.90 | 257K | -0.25% |
| 2026-06-12 | 11.52 | 12.32 | 11.50 | 11.93 | 1.02M | +2.84% |
| 2026-06-11 | 11.18 | 11.70 | 10.91 | 11.60 | 1.13M | +3.94% |
| 2026-06-10 | 11.13 | 11.62 | 10.99 | 11.16 | 1.49M | -0.09% |
| 2026-06-09 | 11.24 | 11.49 | 10.83 | 11.17 | 1.58M | +0.18% |
| 2026-06-08 | 11.47 | 11.47 | 11.04 | 11.15 | 893K | +0.27% |
| 2026-06-05 | 11.76 | 11.90 | 11.04 | 11.12 | 1.15M | -5.12% |
| 2026-06-04 | 11.65 | 11.96 | 11.62 | 11.72 | 786K | +1.03% |
| 2026-06-03 | 11.76 | 11.80 | 11.36 | 11.60 | 1.57M | -0.77% |
| 2026-06-02 | 11.88 | 11.94 | 11.44 | 11.69 | 1.91M | -3.23% |
| 2026-06-01 | 12.16 | 12.35 | 11.83 | 12.08 | 1.52M | -2.66% |
| 2026-05-29 | 12.56 | 12.84 | 12.01 | 12.41 | 2.97M | -0.72% |
| 2026-05-28 | 12.93 | 12.93 | 12.27 | 12.50 | 1.61M | -3.33% |
| 2026-05-27 | 13.57 | 14.00 | 12.71 | 12.93 | 1.07M | +0.78% |
| 2026-05-26 | 12.79 | 13.28 | 12.59 | 12.83 | 724K | +1.74% |
| 2026-05-22 | 12.82 | 13.43 | 12.60 | 12.61 | 1.15M | -3.59% |
| 2026-05-21 | 12.35 | 13.09 | 12.09 | 13.08 | 1.87M | +7.30% |
| 2026-05-20 | 11.67 | 12.44 | 11.54 | 12.19 | 2.15M | +6.00% |
| 2026-05-19 | 12.07 | 12.27 | 11.43 | 11.50 | 3.92M | -5.81% |
| 2026-05-18 | 12.37 | 12.70 | 11.80 | 12.21 | 2.71M | -0.81% |
| 2026-05-15 | 13.47 | 13.47 | 12.19 | 12.31 | 3.48M | -9.85% |
| 2026-05-14 | 15.70 | 15.79 | 13.21 | 13.65 | 3.93M | -13.79% |
| 2026-05-13 | 15.82 | 16.14 | 15.55 | 15.84 | 1.37M | -0.81% |
| 2026-05-12 | 15.72 | 16.12 | 15.44 | 15.97 | 889K | +1.01% |
| 2026-05-11 | 16.00 | 16.85 | 15.74 | 15.81 | 1.14M | +1.67% |
| 2026-05-08 | 14.81 | 15.80 | 14.75 | 15.55 | 971K | +6.58% |
| 2026-05-07 | 15.38 | 15.38 | 14.55 | 14.59 | 1.33M | -5.57% |
| 2026-05-06 | 15.87 | 16.20 | 15.44 | 15.45 | 993K | -1.59% |
| 2026-05-05 | 16.24 | 16.37 | 15.34 | 15.70 | 276K | -2.00% |
| 2026-05-04 | 15.31 | 16.34 | 15.30 | 16.02 | 1.09M | +3.62% |
| 2026-05-01 | 15.08 | 15.62 | 14.87 | 15.46 | 862K | +1.78% |
| 2026-04-30 | 14.50 | 15.34 | 14.42 | 15.19 | 929K | +5.34% |
| 2026-04-29 | 15.41 | 15.55 | 14.11 | 14.42 | 1.88M | -7.68% |
| 2026-04-28 | 15.77 | 16.31 | 15.50 | 15.62 | 1.05M | -1.88% |
| 2026-04-27 | 16.08 | 16.68 | 15.75 | 15.92 | 782K | -1.00% |
| 2026-04-24 | 15.98 | 16.29 | 15.31 | 16.08 | 1.27M | +0.37% |
| 2026-04-23 | 17.23 | 17.89 | 15.62 | 16.02 | 2.21M | -10.25% |
| 2026-04-22 | 17.81 | 19.70 | 17.63 | 17.85 | 3.36M | +4.14% |
| 2026-04-21 | 15.57 | 17.28 | 15.57 | 17.14 | 1.47M | +10.30% |
| 2026-04-20 | 16.75 | 16.91 | 15.52 | 15.54 | 1.23M | -7.17% |
| 2026-04-17 | 16.77 | 17.18 | 16.19 | 16.74 | 2.47M | +11.30% |
| 2026-04-16 | 15.21 | 15.29 | 14.68 | 15.04 | 611K | -0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRVS — Frequently Asked Questions
Quick answers to the most common questions about buying CRVS stock.
How has CRVS stock performed recently?
CRVS returned +220.4% over the past year, beating its 5-year annualized CAGR of +37.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CRVS's all-time high price?
Corvus Pharmaceuticals, Inc. reached $26.95 on 2026-01-24. The 52-week high is $26.95. Current 1-year return of +220.4% places the stock closer to historical peaks.
Where can I download CRVS historical price data?
This page provides CRVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.