CLOUDASTRUCTURE, INC. (CSAI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CSAI Historical Performance
Short-Term Returns
CSAI Stock Price Trajectory (2025–2026)
As of May 8, 2026, CLOUDASTRUCTURE, INC. (CSAI) trades at $0.58, representing a -86.1% return over the past year. The stock has delivered a -98.3% total return over five years (-55.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.43 on February 13, 2025. From this peak, CSAI has corrected -98.9%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VNET (+42.2% 1Y), DGLY (-73.9% 1Y), and CEVA (+59.5% 1Y), CSAI has underperformed the peer group average. Compare CSAI vs VNET →
CSAI Historical Price Data (2025–2026)
Showing 30 of 320 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.57 | 0.60 | 0.57 | 0.58 | 102K | +2.02% |
| 2026-05-06 | 0.58 | 0.60 | 0.55 | 0.57 | 202K | -0.83% |
| 2026-05-05 | 0.61 | 0.62 | 0.58 | 0.58 | 19K | -5.14% |
| 2026-05-04 | 0.59 | 0.64 | 0.59 | 0.61 | 148K | +3.66% |
| 2026-05-01 | 0.53 | 0.62 | 0.53 | 0.59 | 303K | +10.40% |
| 2026-04-30 | 0.53 | 0.56 | 0.53 | 0.53 | 91K | -0.41% |
| 2026-04-29 | 0.55 | 0.55 | 0.51 | 0.53 | 215K | -4.31% |
| 2026-04-28 | 0.58 | 0.58 | 0.54 | 0.56 | 224K | -3.35% |
| 2026-04-27 | 0.59 | 0.60 | 0.57 | 0.58 | 139K | -2.87% |
| 2026-04-24 | 0.60 | 0.60 | 0.58 | 0.59 | 76K | +1.21% |
| 2026-04-23 | 0.61 | 0.62 | 0.57 | 0.59 | 153K | -2.76% |
| 2026-04-22 | 0.59 | 0.63 | 0.59 | 0.60 | 200K | -0.18% |
| 2026-04-21 | 0.63 | 0.63 | 0.58 | 0.60 | 142K | -2.65% |
| 2026-04-20 | 0.60 | 0.62 | 0.60 | 0.62 | 151K | +0.55% |
| 2026-04-17 | 0.63 | 0.64 | 0.61 | 0.62 | 170K | -1.42% |
| 2026-04-16 | 0.64 | 0.66 | 0.60 | 0.63 | 152K | -2.36% |
| 2026-04-15 | 0.65 | 0.67 | 0.62 | 0.64 | 230K | 0.00% |
| 2026-04-14 | 0.64 | 0.66 | 0.60 | 0.64 | 157K | +5.11% |
| 2026-04-13 | 0.57 | 0.66 | 0.56 | 0.61 | 184K | +5.73% |
| 2026-04-10 | 0.61 | 0.61 | 0.57 | 0.58 | 158K | -5.54% |
| 2026-04-09 | 0.59 | 0.61 | 0.57 | 0.61 | 131K | +4.61% |
| 2026-04-08 | 0.58 | 0.61 | 0.58 | 0.58 | 100K | +2.10% |
| 2026-04-07 | 0.56 | 0.58 | 0.55 | 0.57 | 115K | -1.02% |
| 2026-04-06 | 0.62 | 0.62 | 0.57 | 0.58 | 131K | -1.89% |
| 2026-04-02 | 0.58 | 0.59 | 0.56 | 0.59 | 126K | +2.35% |
| 2026-04-01 | 0.69 | 0.69 | 0.57 | 0.57 | 520K | -5.57% |
| 2026-03-31 | 0.70 | 0.70 | 0.58 | 0.61 | 499K | -7.62% |
| 2026-03-30 | 0.66 | 0.70 | 0.64 | 0.66 | 177K | -0.68% |
| 2026-03-27 | 0.66 | 0.69 | 0.64 | 0.66 | 195K | -0.84% |
| 2026-03-26 | 0.61 | 0.76 | 0.61 | 0.67 | 648K | +7.11% |
See CSAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CSAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CSAI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCSAI — Frequently Asked Questions
Quick answers to the most common questions about buying CSAI stock.
How has CSAI stock performed recently?
CSAI declined -86.1% over the past year, below its 5-year annualized CAGR of -55.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSAI's all-time high price?
CLOUDASTRUCTURE, INC. reached $52.43 on 2025-02-13. The 52-week high is $4.26. Current 1-year return of -86.1% places the stock further from historical peaks.
Where can I download CSAI historical price data?
This page provides CSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.