Cloudastructure Inc. (CSAI) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -34.4%
- 3M
- -52.6%
- YTD
- -65.5%
- 1Y
- -83.3%
- 3Y
- -78.9%
- 5Y
- -60.7%
Loading 10-year price history...
CSAI Historical Performance
CSAI Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -97.6%
- 2026 annual price return
- -28.0%
CSAI Stock Price Trajectory (2025–2026)
As of June 29, 2026, Cloudastructure Inc. (CSAI) trades at $0.32, representing a -83.3% return over the past year. The stock has delivered a -99.1% total return over five years (-60.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $52.43 on February 13, 2025. From this peak, CSAI has corrected -99.4%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VNET (+29.4% 1Y), DGLY (-43.9% 1Y), and CEVA (+87.8% 1Y), CSAI has underperformed the peer group average. Compare CSAI vs VNET →
CSAI Historical Price Data · from 2025
Rows 1–50 of 354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.27 | 0.35 | 0.27 | 0.32 | 0 | +14.82% |
| 2026-06-25 | 0.29 | 0.38 | 0.26 | 0.28 | 3.58M | -4.83% |
| 2026-06-24 | 0.30 | 0.38 | 0.25 | 0.29 | 4.80M | -0.10% |
| 2026-06-23 | 0.31 | 0.31 | 0.29 | 0.29 | 136K | -5.81% |
| 2026-06-22 | 0.35 | 0.38 | 0.31 | 0.31 | 723K | -7.64% |
| 2026-06-18 | 0.35 | 0.36 | 0.33 | 0.33 | 181K | -4.22% |
| 2026-06-17 | 0.37 | 0.38 | 0.34 | 0.35 | 118K | -5.84% |
| 2026-06-16 | 0.37 | 0.38 | 0.37 | 0.37 | 121K | +0.46% |
| 2026-06-15 | 0.36 | 0.39 | 0.34 | 0.37 | 167K | +8.01% |
| 2026-06-12 | 0.35 | 0.37 | 0.34 | 0.34 | 123K | -3.65% |
| 2026-06-11 | 0.33 | 0.38 | 0.33 | 0.35 | 257K | +5.80% |
| 2026-06-10 | 0.32 | 0.36 | 0.32 | 0.33 | 371K | +1.36% |
| 2026-06-09 | 0.37 | 0.38 | 0.32 | 0.33 | 372K | -10.59% |
| 2026-06-08 | 0.31 | 0.38 | 0.31 | 0.37 | 419K | +5.46% |
| 2026-06-05 | 0.38 | 0.38 | 0.31 | 0.35 | 494K | -10.26% |
| 2026-06-04 | 0.42 | 0.43 | 0.37 | 0.39 | 478K | -9.72% |
| 2026-06-03 | 0.44 | 0.44 | 0.43 | 0.43 | 125K | -1.41% |
| 2026-06-02 | 0.47 | 0.50 | 0.42 | 0.44 | 761K | -8.33% |
| 2026-06-01 | 0.48 | 0.51 | 0.48 | 0.48 | 114K | -1.65% |
| 2026-05-29 | 0.50 | 0.50 | 0.48 | 0.49 | 292K | -4.89% |
| 2026-05-28 | 0.46 | 0.54 | 0.45 | 0.51 | 845K | +7.13% |
| 2026-05-27 | 0.43 | 0.50 | 0.42 | 0.48 | 432K | -1.26% |
| 2026-05-26 | 0.49 | 0.51 | 0.47 | 0.48 | 393K | -5.09% |
| 2026-05-22 | 0.49 | 0.52 | 0.49 | 0.51 | 0 | +3.04% |
| 2026-05-21 | 0.50 | 0.52 | 0.49 | 0.49 | 286K | -5.02% |
| 2026-05-20 | 0.50 | 0.54 | 0.49 | 0.52 | 649K | +2.18% |
| 2026-05-19 | 0.53 | 0.54 | 0.49 | 0.51 | 450K | -3.54% |
| 2026-05-18 | 0.60 | 0.60 | 0.52 | 0.53 | 577K | -1.36% |
| 2026-05-15 | 0.59 | 0.61 | 0.53 | 0.54 | 642K | -9.41% |
| 2026-05-14 | 0.53 | 0.67 | 0.53 | 0.59 | 527K | +11.33% |
| 2026-05-13 | 0.55 | 0.58 | 0.53 | 0.53 | 299K | -3.37% |
| 2026-05-12 | 0.57 | 0.64 | 0.55 | 0.55 | 724K | -5.44% |
| 2026-05-11 | 0.54 | 0.62 | 0.51 | 0.58 | 387K | +3.31% |
| 2026-05-08 | 0.57 | 0.58 | 0.56 | 0.56 | 152K | -3.44% |
| 2026-05-07 | 0.57 | 0.60 | 0.57 | 0.58 | 102K | +2.02% |
| 2026-05-06 | 0.58 | 0.60 | 0.55 | 0.57 | 202K | -0.83% |
| 2026-05-05 | 0.61 | 0.62 | 0.58 | 0.58 | 19K | -5.14% |
| 2026-05-04 | 0.59 | 0.64 | 0.59 | 0.61 | 148K | +3.66% |
| 2026-05-01 | 0.53 | 0.62 | 0.53 | 0.59 | 303K | +10.40% |
| 2026-04-30 | 0.53 | 0.56 | 0.53 | 0.53 | 91K | -0.41% |
| 2026-04-29 | 0.55 | 0.55 | 0.51 | 0.53 | 215K | -4.31% |
| 2026-04-28 | 0.58 | 0.58 | 0.54 | 0.56 | 224K | -3.35% |
| 2026-04-27 | 0.59 | 0.60 | 0.57 | 0.58 | 139K | -2.87% |
| 2026-04-24 | 0.60 | 0.60 | 0.58 | 0.59 | 76K | +1.21% |
| 2026-04-23 | 0.61 | 0.62 | 0.57 | 0.59 | 153K | -2.76% |
| 2026-04-22 | 0.59 | 0.63 | 0.59 | 0.60 | 200K | -0.18% |
| 2026-04-21 | 0.63 | 0.63 | 0.58 | 0.60 | 142K | -2.65% |
| 2026-04-20 | 0.60 | 0.62 | 0.60 | 0.62 | 151K | +0.55% |
| 2026-04-17 | 0.63 | 0.64 | 0.61 | 0.62 | 170K | -1.42% |
| 2026-04-16 | 0.64 | 0.66 | 0.60 | 0.63 | 152K | -2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CSAI — Frequently Asked Questions
Quick answers to the most common questions about buying CSAI stock.
How has CSAI stock performed recently?
CSAI declined -83.3% over the past year, below its 5-year annualized CAGR of -60.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CSAI's all-time high price?
Cloudastructure Inc. reached $52.43 on 2025-02-13. The 52-week high is $2.44. Current 1-year return of -83.3% places the stock further from historical peaks.
Where can I download CSAI historical price data?
This page provides CSAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.