Qwest Corp. NT (CTBB) Stock Price History
Historical prices from 2016 to 2026
- 1M
- —
- 3M
- +2.5%
- YTD
- -0.9%
- 1Y
- +7.1%
- 3Y
- +13.3%
- 5Y
- -5.3%
Loading 10-year price history...
CTBB Historical Performance
CTBB Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -10.5%
- 2017 annual price return
- -2.8%
- 2018 annual price return
- -12.5%
- 2019 annual price return
- +31.3%
- 2020 annual price return
- -1.1%
- 2021 annual price return
- -0.3%
- 2022 annual price return
- -34.2%
- 2023 annual price return
- -41.8%
- 2024 annual price return
- +68.1%
- 2025 annual price return
- +6.5%
- 2026 annual price return
- -1.0%
CTBB Stock Price Trajectory (2016–2026)
As of June 28, 2026, Qwest Corp. NT (CTBB) trades at $19.40, representing a +7.1% return over the past year. The stock has delivered a +8.1% total return over five years (-5.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.19 on February 19, 2020. From this peak, CTBB has corrected -25.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CTDD (+7.8% 1Y), TBB (-9.2% 1Y), and LUMN (+85.7% 1Y), CTBB has underperformed the peer group average. Compare CTBB vs CTDD →
CTBB Historical Price Data · from 2016
Rows 1–50 of 2,450| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-21 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-20 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-19 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-18 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-15 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-14 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-12 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-11 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0.00% |
| 2026-05-08 | 19.13 | 19.49 | 19.13 | 19.40 | 101K | +0.78% |
| 2026-05-07 | 19.22 | 19.31 | 19.00 | 19.25 | 151K | 0.00% |
| 2026-05-06 | 18.60 | 19.31 | 18.50 | 19.25 | 198K | +3.22% |
| 2026-05-05 | 18.07 | 18.73 | 18.07 | 18.65 | 135K | +3.04% |
| 2026-05-04 | 18.09 | 18.10 | 18.02 | 18.10 | 133K | -0.49% |
| 2026-05-01 | 18.31 | 18.39 | 18.07 | 18.19 | 133K | -0.87% |
| 2026-04-30 | 18.01 | 18.35 | 18.01 | 18.35 | 256K | +1.38% |
| 2026-04-29 | 17.60 | 18.18 | 17.60 | 18.10 | 248K | +2.84% |
| 2026-04-28 | 17.75 | 17.80 | 17.48 | 17.60 | 483K | -1.40% |
| 2026-04-27 | 17.98 | 18.10 | 17.76 | 17.85 | 281K | -1.22% |
| 2026-04-24 | 18.50 | 18.50 | 17.99 | 18.07 | 240K | -2.90% |
| 2026-04-23 | 18.48 | 18.77 | 17.99 | 18.61 | 129K | +0.32% |
| 2026-04-22 | 17.40 | 18.85 | 17.20 | 18.55 | 218K | +5.28% |
| 2026-04-21 | 19.17 | 19.89 | 17.57 | 17.62 | 246K | -8.09% |
| 2026-04-20 | 19.36 | 19.44 | 18.80 | 19.17 | 44K | -1.79% |
| 2026-04-17 | 19.73 | 19.89 | 19.50 | 19.52 | 45K | -1.01% |
| 2026-04-16 | 19.71 | 20.22 | 19.46 | 19.72 | 124K | +1.91% |
| 2026-04-15 | 19.19 | 19.41 | 19.19 | 19.35 | 24K | +0.52% |
| 2026-04-14 | 19.28 | 19.36 | 19.22 | 19.25 | 32K | -0.16% |
| 2026-04-13 | 19.10 | 19.28 | 19.10 | 19.28 | 12K | +0.31% |
| 2026-04-10 | 19.19 | 19.40 | 19.04 | 19.22 | 30K | +0.16% |
| 2026-04-09 | 19.15 | 19.27 | 19.15 | 19.19 | 22K | +0.21% |
| 2026-04-08 | 19.16 | 19.32 | 19.11 | 19.15 | 44K | -0.73% |
| 2026-04-07 | 19.11 | 19.29 | 19.08 | 19.29 | 51K | +0.63% |
| 2026-04-06 | 18.98 | 19.18 | 18.98 | 19.17 | 37K | 0.00% |
| 2026-04-02 | 18.81 | 19.21 | 18.81 | 19.17 | 37K | +0.52% |
| 2026-04-01 | 18.70 | 19.11 | 18.70 | 19.07 | 46K | +1.98% |
| 2026-03-31 | 18.86 | 19.00 | 18.70 | 18.70 | 306K | -1.27% |
| 2026-03-30 | 18.91 | 18.94 | 18.89 | 18.94 | 28K | 0.00% |
| 2026-03-27 | 18.91 | 18.95 | 18.90 | 18.94 | 57K | +0.05% |
| 2026-03-26 | 18.85 | 19.00 | 18.85 | 18.93 | 59K | +0.05% |
| 2026-03-25 | 18.99 | 18.99 | 18.89 | 18.92 | 18K | +0.53% |
| 2026-03-24 | 18.77 | 18.99 | 18.76 | 18.82 | 26K | -0.42% |
| 2026-03-23 | 18.77 | 18.92 | 18.72 | 18.90 | 18K | +0.96% |
| 2026-03-20 | 18.70 | 18.75 | 18.51 | 18.72 | 99K | +0.16% |
| 2026-03-19 | 18.60 | 18.90 | 18.46 | 18.69 | 43K | +0.32% |
| 2026-03-18 | 18.71 | 18.71 | 18.60 | 18.63 | 11K | -0.43% |
| 2026-03-17 | 18.60 | 18.71 | 18.60 | 18.71 | 11K | +0.59% |
| 2026-03-16 | 19.01 | 19.28 | 18.35 | 18.60 | 43K | -2.16% |
| 2026-03-13 | 19.08 | 19.16 | 18.61 | 19.01 | 19K | -0.68% |
| 2026-03-12 | 18.94 | 19.20 | 18.81 | 19.14 | 101K | +1.27% |
| 2026-03-11 | 19.03 | 19.19 | 18.85 | 18.90 | 24K | -1.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTBB — Frequently Asked Questions
Quick answers to the most common questions about buying CTBB stock.
How has CTBB stock performed recently?
CTBB returned +7.1% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTBB's all-time high price?
Qwest Corp. NT reached $26.19 on 2020-02-19. The 52-week high is $20.93. Current 1-year return of +7.1% places the stock closer to historical peaks.
Where can I download CTBB historical price data?
This page provides CTBB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.