Cantaloupe, Inc. (CTLP) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- —
- YTD
- +4.9%
- 1Y
- +5.8%
- 3Y
- +22.0%
- 5Y
- +0.6%
Loading 10-year price history...
CTLP Historical Performance
CTLP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.0%
- 2003 annual price return
- -11.8%
- 2004 annual price return
- -18.8%
- 2005 annual price return
- -15.4%
- 2006 annual price return
- -34.1%
- 2007 annual price return
- -31.3%
- 2008 annual price return
- -56.0%
- 2009 annual price return
- -32.8%
- 2010 annual price return
- -36.4%
- 2011 annual price return
- +3.7%
- 2012 annual price return
- +54.0%
- 2013 annual price return
- -4.2%
- 2014 annual price return
- -13.0%
- 2015 annual price return
- +90.1%
- 2016 annual price return
- +43.8%
- 2017 annual price return
- +132.1%
- 2018 annual price return
- -60.1%
- 2019 annual price return
- +87.8%
- 2020 annual price return
- +42.8%
- 2021 annual price return
- -16.5%
- 2022 annual price return
- -49.1%
- 2023 annual price return
- +70.0%
- 2024 annual price return
- +29.7%
- 2025 annual price return
- +13.8%
- 2026 annual price return
- +4.9%
CTLP Stock Price Trajectory (1999–2026)
As of September 24, 2026, Cantaloupe, Inc. (CTLP) trades at $11.20, representing a +5.8% return over the past year. The stock has delivered a +3.1% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $656.25 on December 2, 1999. From this peak, CTLP has corrected -98.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAX (-33.0% 1Y), IIIV (-52.0% 1Y), and PRTH (+7.1% 1Y), CTLP has underperformed the peer group average. Compare CTLP vs PAX →
CTLP Historical Price Data · from 1999
Rows 1–50 of 6,775| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0.00% |
| 2026-05-11 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0.00% |
| 2026-05-08 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0.00% |
| 2026-05-07 | 11.20 | 11.21 | 11.19 | 11.20 | 3.43M | 0.00% |
| 2026-05-06 | 11.19 | 11.20 | 11.19 | 11.20 | 2.13M | 0.00% |
| 2026-05-05 | 11.18 | 11.20 | 11.18 | 11.20 | 2.47M | +0.09% |
| 2026-05-04 | 11.18 | 11.20 | 11.18 | 11.19 | 4.91M | +1.73% |
| 2026-05-01 | 10.95 | 11.01 | 10.89 | 11.00 | 1.55M | +0.73% |
| 2026-04-30 | 10.85 | 11.00 | 10.85 | 10.92 | 1.58M | +0.46% |
| 2026-04-29 | 10.82 | 10.88 | 10.78 | 10.87 | 1.54M | +0.37% |
| 2026-04-28 | 10.88 | 10.91 | 10.83 | 10.83 | 491K | -0.37% |
| 2026-04-27 | 10.76 | 10.88 | 10.76 | 10.87 | 857K | +0.74% |
| 2026-04-24 | 10.74 | 10.80 | 10.72 | 10.79 | 585K | +0.28% |
| 2026-04-23 | 10.78 | 10.80 | 10.73 | 10.76 | 700K | -0.19% |
| 2026-04-22 | 10.77 | 10.81 | 10.76 | 10.78 | 573K | +0.09% |
| 2026-04-21 | 10.80 | 10.84 | 10.76 | 10.77 | 908K | -0.37% |
| 2026-04-20 | 10.81 | 10.84 | 10.80 | 10.81 | 1.06M | -0.18% |
| 2026-04-17 | 10.85 | 10.90 | 10.80 | 10.83 | 2.61M | 0.00% |
| 2026-04-16 | 10.83 | 10.89 | 10.78 | 10.83 | 1.19M | -0.09% |
| 2026-04-15 | 10.82 | 10.90 | 10.79 | 10.84 | 1.52M | 0.00% |
| 2026-04-14 | 10.89 | 10.90 | 10.83 | 10.84 | 836K | -0.46% |
| 2026-04-13 | 10.87 | 10.93 | 10.84 | 10.89 | 668K | +0.09% |
| 2026-04-10 | 10.85 | 10.93 | 10.81 | 10.88 | 939K | +0.28% |
| 2026-04-09 | 10.71 | 10.87 | 10.71 | 10.85 | 722K | +0.74% |
| 2026-04-08 | 10.78 | 10.78 | 10.69 | 10.77 | 1.24M | +0.84% |
| 2026-04-07 | 10.71 | 10.77 | 10.68 | 10.68 | 1.15M | -0.65% |
| 2026-04-06 | 10.76 | 10.78 | 10.73 | 10.75 | 730K | -0.28% |
| 2026-04-02 | 10.78 | 10.84 | 10.77 | 10.78 | 890K | -0.28% |
| 2026-04-01 | 10.85 | 10.86 | 10.77 | 10.81 | 1.33M | 0.00% |
| 2026-03-31 | 10.76 | 10.87 | 10.68 | 10.81 | 3.13M | +1.03% |
| 2026-03-30 | 10.60 | 10.77 | 10.60 | 10.70 | 1.80M | +0.94% |
| 2026-03-27 | 10.64 | 10.66 | 10.56 | 10.60 | 819K | -0.56% |
| 2026-03-26 | 10.62 | 10.68 | 10.59 | 10.66 | 366K | +0.28% |
| 2026-03-25 | 10.65 | 10.66 | 10.57 | 10.63 | 507K | -0.19% |
| 2026-03-24 | 10.59 | 10.66 | 10.54 | 10.65 | 551K | +0.19% |
| 2026-03-23 | 10.49 | 10.63 | 10.49 | 10.63 | 750K | +1.33% |
| 2026-03-20 | 10.54 | 10.57 | 10.46 | 10.49 | 1.34M | +0.19% |
| 2026-03-19 | 10.55 | 10.60 | 10.46 | 10.47 | 1.09M | -0.76% |
| 2026-03-18 | 10.53 | 10.61 | 10.50 | 10.55 | 530K | -0.19% |
| 2026-03-17 | 10.53 | 10.62 | 10.50 | 10.57 | 1.32M | +0.38% |
| 2026-03-16 | 10.45 | 10.61 | 10.41 | 10.53 | 768K | +1.35% |
| 2026-03-13 | 10.33 | 10.41 | 10.29 | 10.39 | 949K | +0.87% |
| 2026-03-12 | 10.39 | 10.48 | 10.28 | 10.30 | 1.21M | -1.53% |
| 2026-03-11 | 10.57 | 10.60 | 10.45 | 10.46 | 633K | -1.13% |
| 2026-03-10 | 10.42 | 10.74 | 10.42 | 10.58 | 1.87M | +0.86% |
| 2026-03-09 | 10.30 | 10.51 | 10.10 | 10.49 | 1.10M | +2.14% |
| 2026-03-06 | 10.26 | 10.37 | 10.10 | 10.27 | 1.47M | -0.77% |
| 2026-03-05 | 10.36 | 10.47 | 10.33 | 10.35 | 1.73M | -0.48% |
| 2026-03-04 | 10.45 | 10.57 | 10.32 | 10.40 | 1.38M | 0.00% |
| 2026-03-03 | 10.50 | 10.51 | 10.34 | 10.40 | 1.19M | -0.86% |
CTLP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTLP — Frequently Asked Questions
Quick answers to the most common questions about buying CTLP stock.
How has CTLP stock performed recently?
CTLP returned +5.8% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTLP's all-time high price?
Cantaloupe, Inc. reached $656.25 on 1999-12-02. The 52-week high is $11.21. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download CTLP historical price data?
This page provides CTLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.