Cantaloupe, Inc. (CTLP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTLP Historical Performance
Short-Term Returns
CTLP Stock Price Trajectory (2011–2026)
As of May 7, 2026, Cantaloupe, Inc. (CTLP) trades at $11.20, representing a +37.3% return over the past year. The stock has delivered a +12.9% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $656.25 on December 2, 1999. From this peak, CTLP has corrected -98.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PAX (+19.2% 1Y), IIIV (-16.4% 1Y), and PRTH (-23.8% 1Y), CTLP has outperformed the peer group average. Compare CTLP vs PAX →
CTLP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 11.19 | 11.20 | 11.19 | 11.20 | 2.10M | 0.00% |
| 2026-05-05 | 11.19 | 11.20 | 11.18 | 11.20 | 2.40M | +0.09% |
| 2026-05-04 | 11.18 | 11.20 | 11.18 | 11.19 | 4.88M | +1.73% |
| 2026-05-01 | 10.95 | 11.01 | 10.89 | 11.00 | 1.46M | +0.73% |
| 2026-04-30 | 10.85 | 10.99 | 10.85 | 10.92 | 1.38M | +0.46% |
| 2026-04-29 | 10.82 | 10.88 | 10.78 | 10.87 | 1.45M | +0.37% |
| 2026-04-28 | 10.88 | 10.91 | 10.83 | 10.83 | 483K | -0.37% |
| 2026-04-27 | 10.76 | 10.88 | 10.76 | 10.87 | 837K | +0.74% |
| 2026-04-24 | 10.73 | 10.80 | 10.72 | 10.79 | 569K | +0.28% |
| 2026-04-23 | 10.78 | 10.80 | 10.72 | 10.76 | 690K | -0.19% |
| 2026-04-22 | 10.77 | 10.79 | 10.76 | 10.78 | 555K | +0.09% |
| 2026-04-21 | 10.80 | 10.85 | 10.76 | 10.77 | 902K | -0.37% |
| 2026-04-20 | 10.81 | 10.84 | 10.79 | 10.81 | 878K | -0.18% |
| 2026-04-17 | 10.87 | 10.89 | 10.79 | 10.83 | 2.60M | 0.00% |
| 2026-04-16 | 10.83 | 10.89 | 10.78 | 10.83 | 1.19M | -0.09% |
| 2026-04-15 | 10.85 | 10.90 | 10.79 | 10.84 | 1.52M | 0.00% |
| 2026-04-14 | 10.86 | 10.90 | 10.83 | 10.84 | 759K | -0.46% |
| 2026-04-13 | 10.87 | 10.91 | 10.84 | 10.89 | 635K | +0.09% |
| 2026-04-10 | 10.81 | 10.93 | 10.80 | 10.88 | 929K | +0.28% |
| 2026-04-09 | 10.71 | 10.87 | 10.71 | 10.85 | 708K | +0.74% |
| 2026-04-08 | 10.79 | 10.79 | 10.69 | 10.77 | 1.15M | +0.84% |
| 2026-04-07 | 10.71 | 10.77 | 10.68 | 10.68 | 970K | -0.65% |
| 2026-04-06 | 10.75 | 10.79 | 10.72 | 10.75 | 726K | -0.28% |
| 2026-04-02 | 10.81 | 10.84 | 10.77 | 10.78 | 887K | -0.28% |
| 2026-04-01 | 10.85 | 10.86 | 10.77 | 10.81 | 1.32M | 0.00% |
| 2026-03-31 | 10.76 | 10.87 | 10.68 | 10.81 | 3.14M | +1.03% |
| 2026-03-30 | 10.60 | 10.77 | 10.60 | 10.70 | 1.77M | +0.94% |
| 2026-03-27 | 10.64 | 10.66 | 10.55 | 10.60 | 803K | -0.56% |
| 2026-03-26 | 10.62 | 10.68 | 10.59 | 10.66 | 339K | +0.28% |
| 2026-03-25 | 10.65 | 10.66 | 10.57 | 10.63 | 498K | -0.19% |
See CTLP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTLP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTLP vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCTLP — Frequently Asked Questions
Quick answers to the most common questions about buying CTLP stock.
How has CTLP stock performed recently?
CTLP returned +37.3% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTLP's all-time high price?
Cantaloupe, Inc. reached $656.25 on 1999-12-02. The 52-week high is $11.20. Current 1-year return of +37.3% places the stock closer to historical peaks.
Where can I download CTLP historical price data?
This page provides CTLP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.