Citius Oncology, Inc. (CTOR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -13.4%
- 3M
- +40.2%
- YTD
- -36.0%
- 1Y
- -84.1%
- 3Y
- -60.7%
- 5Y
- -42.9%
Loading 10-year price history...
CTOR Historical Performance
CTOR Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -89.9%
- 2025 annual price return
- -16.0%
- 2026 annual price return
- +3.7%
CTOR Stock Price Trajectory (2024–2026)
As of June 30, 2026, Citius Oncology, Inc. (CTOR) trades at $0.69, representing a -84.1% return over the past year. The stock has delivered a -94.0% total return over five years (-42.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.00 on August 6, 2024. From this peak, CTOR has corrected -98.6%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HALO (+48.4% 1Y), NKTR (+153.1% 1Y), and ADMA (-54.0% 1Y), CTOR has underperformed the peer group average. Compare CTOR vs HALO →
CTOR Historical Price Data · from 2024
Rows 1–50 of 486| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.68 | 0.70 | 0.65 | 0.69 | 33K | +11.50% |
| 2026-06-26 | 0.66 | 0.72 | 0.61 | 0.62 | 0 | -6.06% |
| 2026-06-25 | 0.68 | 0.72 | 0.66 | 0.66 | 29K | -3.72% |
| 2026-06-24 | 0.69 | 0.70 | 0.66 | 0.69 | 33K | +0.07% |
| 2026-06-23 | 0.77 | 0.77 | 0.69 | 0.69 | 24K | -3.25% |
| 2026-06-22 | 0.69 | 0.73 | 0.69 | 0.71 | 39K | +5.72% |
| 2026-06-18 | 0.69 | 0.69 | 0.66 | 0.67 | 27K | +1.44% |
| 2026-06-17 | 0.66 | 0.69 | 0.66 | 0.66 | 37K | -0.05% |
| 2026-06-16 | 0.70 | 0.71 | 0.66 | 0.66 | 24K | -4.51% |
| 2026-06-15 | 0.66 | 0.71 | 0.66 | 0.69 | 26K | +4.17% |
| 2026-06-12 | 0.66 | 0.71 | 0.66 | 0.66 | 40K | -4.12% |
| 2026-06-11 | 0.68 | 0.70 | 0.66 | 0.69 | 19K | +0.83% |
| 2026-06-10 | 0.69 | 0.72 | 0.67 | 0.69 | 34K | -1.18% |
| 2026-06-09 | 0.76 | 0.76 | 0.69 | 0.69 | 45K | -7.65% |
| 2026-06-08 | 0.76 | 0.80 | 0.75 | 0.75 | 28K | -3.51% |
| 2026-06-05 | 0.80 | 0.80 | 0.76 | 0.78 | 49K | -2.00% |
| 2026-06-04 | 0.80 | 0.80 | 0.75 | 0.80 | 11K | +2.10% |
| 2026-06-03 | 0.76 | 0.80 | 0.76 | 0.78 | 19K | -0.38% |
| 2026-06-02 | 0.79 | 0.81 | 0.77 | 0.78 | 28K | -1.24% |
| 2026-06-01 | 0.80 | 0.80 | 0.76 | 0.79 | 89K | -0.71% |
| 2026-05-29 | 0.81 | 0.81 | 0.79 | 0.80 | 57K | -1.07% |
| 2026-05-28 | 0.89 | 0.89 | 0.80 | 0.81 | 72K | -9.26% |
| 2026-05-27 | 0.87 | 0.89 | 0.87 | 0.89 | 78K | +3.36% |
| 2026-05-26 | 0.85 | 0.88 | 0.80 | 0.86 | 78K | +2.39% |
| 2026-05-22 | 0.79 | 0.84 | 0.79 | 0.84 | 48K | +1.31% |
| 2026-05-21 | 0.81 | 0.84 | 0.81 | 0.83 | 16K | +0.36% |
| 2026-05-20 | 0.79 | 0.83 | 0.77 | 0.83 | 64K | -0.27% |
| 2026-05-19 | 0.81 | 0.87 | 0.81 | 0.83 | 21K | -0.08% |
| 2026-05-18 | 0.77 | 0.83 | 0.75 | 0.83 | 162K | -12.75% |
| 2026-05-15 | 0.96 | 0.99 | 0.90 | 0.95 | 23K | -3.48% |
| 2026-05-14 | 0.97 | 0.99 | 0.96 | 0.98 | 121K | -0.27% |
| 2026-05-13 | 0.89 | 0.99 | 0.89 | 0.99 | 122K | +9.27% |
| 2026-05-12 | 0.85 | 0.91 | 0.85 | 0.90 | 50K | -0.08% |
| 2026-05-11 | 0.88 | 0.90 | 0.82 | 0.90 | 283K | -0.31% |
| 2026-05-08 | 0.93 | 0.93 | 0.87 | 0.91 | 53K | +0.65% |
| 2026-05-07 | 0.91 | 0.91 | 0.88 | 0.90 | 64K | -0.92% |
| 2026-05-06 | 0.97 | 0.98 | 0.91 | 0.91 | 84K | -4.97% |
| 2026-05-05 | 0.93 | 0.96 | 0.93 | 0.96 | 29K | +4.01% |
| 2026-05-04 | 0.92 | 0.93 | 0.88 | 0.92 | 154K | -2.64% |
| 2026-05-01 | 0.90 | 0.98 | 0.90 | 0.94 | 169K | +7.39% |
| 2026-04-30 | 0.85 | 0.90 | 0.85 | 0.88 | 34K | +2.31% |
| 2026-04-29 | 0.90 | 0.90 | 0.81 | 0.86 | 80K | -0.80% |
| 2026-04-28 | 0.85 | 0.87 | 0.85 | 0.87 | 41K | -0.76% |
| 2026-04-27 | 0.89 | 0.89 | 0.85 | 0.87 | 69K | -0.41% |
| 2026-04-24 | 0.96 | 0.96 | 0.83 | 0.88 | 122K | -10.30% |
| 2026-04-23 | 0.95 | 0.99 | 0.93 | 0.98 | 254K | +4.04% |
| 2026-04-22 | 0.90 | 0.94 | 0.90 | 0.94 | 109K | +4.43% |
| 2026-04-21 | 0.91 | 0.91 | 0.89 | 0.90 | 64K | -2.61% |
| 2026-04-20 | 0.91 | 0.93 | 0.88 | 0.92 | 164K | +5.25% |
| 2026-04-17 | 0.86 | 0.92 | 0.80 | 0.88 | 185K | +9.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTOR — Frequently Asked Questions
Quick answers to the most common questions about buying CTOR stock.
How has CTOR stock performed recently?
CTOR declined -84.1% over the past year, below its 5-year annualized CAGR of -42.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTOR's all-time high price?
Citius Oncology, Inc. reached $49.00 on 2024-08-06. The 52-week high is $5.89. Current 1-year return of -84.1% places the stock further from historical peaks.
Where can I download CTOR historical price data?
This page provides CTOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.