Coterra Energy Inc. (CTRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CTRA Stock Price Trajectory (2011–2026)
As of March 1, 2026, Coterra Energy Inc. (CTRA) trades at $30.59, representing a +13.3% return over the past year. The stock has delivered a +10.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $41.78 on February 5, 2014. From this peak, CTRA has corrected -26.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers COP (+14.4% 1Y), OXY (+8.7% 1Y), and WDS (+33.4% 1Y), CTRA has underperformed the peer group average. Compare CTRA vs COP →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 30.70 | 30.77 | 30.02 | 30.59 | 30 | +1.93% |
| 2026-02-26 | 29.55 | 30.48 | 29.32 | 30.01 | 30 | +0.37% |
| 2026-02-25 | 30.79 | 30.79 | 29.85 | 29.90 | 29 | -1.97% |
| 2026-02-24 | 30.87 | 30.87 | 30.20 | 30.50 | 30 | -0.81% |
| 2026-02-23 | 31.32 | 31.70 | 30.63 | 30.75 | 30 | -1.69% |
| 2026-02-20 | 31.75 | 31.80 | 30.93 | 31.28 | 31 | -1.36% |
| 2026-02-19 | 31.95 | 32.67 | 31.31 | 31.71 | 12.40M | +0.76% |
| 2026-02-18 | 31.50 | 31.87 | 31.11 | 31.47 | 9.01M | +0.87% |
| 2026-02-17 | 30.66 | 31.81 | 30.66 | 31.20 | 355K | -0.54% |
| 2026-02-13 | 30.66 | 31.57 | 30.62 | 31.37 | 6.03M | +1.92% |
| 2026-02-12 | 31.56 | 31.65 | 30.34 | 30.78 | 8.15M | -2.75% |
| 2026-02-11 | 30.91 | 31.66 | 30.76 | 31.65 | 8.18M | +3.57% |
| 2026-02-10 | 30.54 | 30.58 | 30.20 | 30.56 | 4.19M | +0.16% |
| 2026-02-09 | 30.44 | 30.85 | 30.36 | 30.51 | 8.84M | -0.49% |
| 2026-02-06 | 30.36 | 30.94 | 30.23 | 30.66 | 8.52M | +1.15% |
| 2026-02-05 | 30.41 | 30.63 | 29.73 | 30.31 | 10.49M | -0.59% |
| 2026-02-04 | 29.45 | 30.64 | 29.34 | 30.49 | 40.58M | +5.36% |
| 2026-02-03 | 27.52 | 29.13 | 27.43 | 28.94 | 27.04M | +4.06% |
| 2026-02-02 | 27.85 | 28.55 | 27.52 | 27.81 | 27.77M | -3.60% |
| 2026-01-30 | 28.06 | 28.86 | 28.06 | 28.85 | 13.85M | +2.82% |
| 2026-01-29 | 28.49 | 29.06 | 28.04 | 28.06 | 16.75M | +0.97% |
| 2026-01-28 | 27.63 | 27.99 | 27.40 | 27.79 | 5.23M | +0.98% |
| 2026-01-27 | 27.45 | 27.59 | 27.00 | 27.52 | 7.06M | +0.47% |
| 2026-01-26 | 27.90 | 27.90 | 27.10 | 27.39 | 6.74M | -0.11% |
| 2026-01-24 | 27.75 | 27.80 | 27.20 | 27.42 | 6.45M | 0.00% |
| 2026-01-23 | 27.75 | 27.80 | 27.20 | 27.42 | 6.45M | +0.51% |
| 2026-01-22 | 26.76 | 27.41 | 26.58 | 27.28 | 8.31M | +1.98% |
| 2026-01-21 | 26.75 | 27.20 | 26.62 | 26.75 | 7.24M | +2.02% |
| 2026-01-20 | 26.43 | 26.74 | 26.00 | 26.22 | 11.91M | +1.98% |
| 2026-01-16 | 25.47 | 25.91 | 25.41 | 25.71 | 19.19M | -0.08% |
See CTRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTRA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CTRA vs CRC
See how CTRA stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has CTRA stock performed recently?
CTRA returned +13.3% over the past year, beating its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRA's all-time high price?
Coterra Energy Inc. reached $41.78 on 2014-02-05. The 52-week high is $32.67. Current 1-year return of +13.3% places the stock closer to historical peaks.
Where can I download CTRA historical price data?
This page provides CTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.