Coterra Energy Inc. (CTRA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTRA Historical Performance
Short-Term Returns
CTRA Stock Price Trajectory (2011–2026)
As of May 6, 2026, Coterra Energy Inc. (CTRA) trades at $32.55, representing a +42.0% return over the past year. The stock has delivered a +128.9% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.78 on February 5, 2014. From this peak, CTRA has corrected -22.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers DVN (+52.3% 1Y), EQT (+7.3% 1Y), and AR (+3.8% 1Y), CTRA has underperformed the peer group average. Compare CTRA vs DVN →
CTRA Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 33.45 | 34.06 | 32.46 | 32.55 | 69.20M | -8.64% |
| 2026-05-05 | 35.78 | 36.31 | 35.44 | 35.63 | 8.30M | -0.64% |
| 2026-05-04 | 35.57 | 36.15 | 35.23 | 35.86 | 5.52M | +1.36% |
| 2026-05-01 | 35.50 | 35.66 | 34.68 | 35.38 | 6.45M | -1.45% |
| 2026-04-30 | 34.99 | 35.99 | 34.75 | 35.90 | 5.86M | +0.62% |
| 2026-04-29 | 35.00 | 35.87 | 34.92 | 35.68 | 10.43M | +3.03% |
| 2026-04-28 | 34.39 | 34.78 | 34.12 | 34.63 | 8.84M | +2.85% |
| 2026-04-27 | 33.75 | 34.24 | 33.42 | 33.67 | 5.57M | +0.43% |
| 2026-04-24 | 33.36 | 33.66 | 33.16 | 33.52 | 5.43M | -0.37% |
| 2026-04-23 | 33.14 | 33.91 | 33.13 | 33.65 | 6.19M | +2.19% |
| 2026-04-22 | 32.23 | 33.06 | 32.00 | 32.93 | 5.82M | +3.39% |
| 2026-04-21 | 31.50 | 31.98 | 31.12 | 31.85 | 5.65M | +1.37% |
| 2026-04-20 | 31.27 | 31.64 | 31.03 | 31.42 | 4.76M | +1.72% |
| 2026-04-17 | 30.45 | 30.95 | 29.34 | 30.89 | 8.43M | -3.41% |
| 2026-04-16 | 31.70 | 32.37 | 31.60 | 31.98 | 3.77M | +1.20% |
| 2026-04-15 | 31.64 | 31.98 | 31.30 | 31.60 | 4.99M | -0.22% |
| 2026-04-14 | 32.61 | 32.67 | 31.42 | 31.67 | 6.98M | -4.06% |
| 2026-04-13 | 33.85 | 33.99 | 32.72 | 33.01 | 8.30M | -1.20% |
| 2026-04-10 | 33.09 | 33.58 | 32.84 | 33.41 | 5.28M | -0.21% |
| 2026-04-09 | 33.65 | 34.31 | 33.30 | 33.48 | 5.44M | +0.06% |
| 2026-04-08 | 32.23 | 33.60 | 31.50 | 33.46 | 9.05M | -4.15% |
| 2026-04-07 | 34.93 | 35.49 | 34.69 | 34.91 | 5.90M | +0.69% |
| 2026-04-06 | 34.70 | 34.84 | 34.37 | 34.67 | 5.62M | +0.29% |
| 2026-04-02 | 35.09 | 35.39 | 33.98 | 34.57 | 5.65M | +1.92% |
| 2026-04-01 | 34.27 | 34.80 | 33.29 | 33.92 | 8.74M | -3.47% |
| 2026-03-31 | 36.18 | 36.51 | 34.22 | 35.14 | 9.27M | -2.14% |
| 2026-03-30 | 36.52 | 36.88 | 35.85 | 35.91 | 8.45M | -1.10% |
| 2026-03-27 | 35.98 | 36.60 | 35.83 | 36.31 | 6.89M | +1.45% |
| 2026-03-26 | 35.30 | 36.17 | 35.23 | 35.79 | 7.26M | +1.73% |
| 2026-03-25 | 34.79 | 35.30 | 34.67 | 35.18 | 5.82M | +0.40% |
Full CTRA Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CTRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTRA vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonCTRA — Frequently Asked Questions
Quick answers to the most common questions about buying CTRA stock.
How has CTRA stock performed recently?
CTRA returned +42.0% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRA's all-time high price?
Coterra Energy Inc. reached $41.78 on 2014-02-05. The 52-week high is $36.88. Current 1-year return of +42.0% places the stock closer to historical peaks.
Where can I download CTRA historical price data?
This page provides CTRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.