Centuri Holdings, Inc. (CTRI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
CTRI Historical Performance
Short-Term Returns
CTRI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Centuri Holdings, Inc. (CTRI) trades at $33.56, representing a +59.4% return over the past year. The stock has delivered a +45.1% total return over five years (+7.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.94 on May 6, 2026. From this peak, CTRI has corrected -21.8%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PRIM (+61.9% 1Y), MYRG (+175.2% 1Y), and DY (+132.6% 1Y), CTRI has underperformed the peer group average. Compare CTRI vs PRIM →
CTRI Historical Price Data (2025–2026)
Showing 30 of 516 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.51 | 37.52 | 32.52 | 33.56 | 4.71M | -19.71% |
| 2026-05-06 | 42.87 | 42.94 | 40.67 | 41.80 | 3.42M | +0.57% |
| 2026-05-05 | 40.09 | 42.27 | 40.09 | 41.56 | 1.11M | +5.79% |
| 2026-05-04 | 39.19 | 39.94 | 38.53 | 39.29 | 1.71M | +0.10% |
| 2026-05-01 | 37.50 | 39.33 | 37.50 | 39.25 | 1.56M | +4.39% |
| 2026-04-30 | 35.81 | 37.67 | 35.70 | 37.60 | 1.20M | +6.88% |
| 2026-04-29 | 35.58 | 36.03 | 34.62 | 35.18 | 737K | -0.79% |
| 2026-04-28 | 35.21 | 35.72 | 34.88 | 35.46 | 1.17M | +0.14% |
| 2026-04-27 | 34.90 | 35.73 | 34.19 | 35.41 | 807K | +1.93% |
| 2026-04-24 | 34.61 | 34.98 | 33.97 | 34.74 | 744K | +0.67% |
| 2026-04-23 | 33.95 | 34.91 | 33.71 | 34.51 | 1.03M | +3.17% |
| 2026-04-22 | 33.36 | 33.69 | 32.92 | 33.45 | 632K | +1.49% |
| 2026-04-21 | 32.96 | 33.40 | 32.62 | 32.96 | 729K | -0.42% |
| 2026-04-20 | 33.57 | 33.73 | 33.07 | 33.10 | 642K | -1.90% |
| 2026-04-17 | 33.22 | 33.93 | 32.34 | 33.74 | 955K | +3.47% |
| 2026-04-16 | 32.90 | 33.31 | 32.49 | 32.61 | 1.15M | -1.48% |
| 2026-04-15 | 33.48 | 33.49 | 32.84 | 33.10 | 705K | -1.78% |
| 2026-04-14 | 33.31 | 34.10 | 33.31 | 33.70 | 643K | -0.12% |
| 2026-04-13 | 33.37 | 33.78 | 33.13 | 33.74 | 532K | +0.15% |
| 2026-04-10 | 33.50 | 33.73 | 33.21 | 33.69 | 601K | +0.84% |
| 2026-04-09 | 32.19 | 33.57 | 32.19 | 33.41 | 1.02M | +4.15% |
| 2026-04-08 | 32.38 | 32.96 | 31.94 | 32.08 | 982K | +4.60% |
| 2026-04-07 | 29.70 | 30.67 | 29.59 | 30.67 | 1.06M | +2.06% |
| 2026-04-06 | 29.84 | 30.14 | 28.83 | 30.05 | 1.01M | +0.74% |
| 2026-04-02 | 29.47 | 30.39 | 29.30 | 29.83 | 671K | -1.78% |
| 2026-04-01 | 29.52 | 30.73 | 29.40 | 30.37 | 1.07M | +3.97% |
| 2026-03-31 | 28.33 | 29.50 | 28.14 | 29.21 | 1.78M | +5.07% |
| 2026-03-30 | 29.48 | 29.51 | 27.62 | 27.80 | 1.24M | -5.38% |
| 2026-03-27 | 29.55 | 29.85 | 29.14 | 29.38 | 1.01M | -0.98% |
| 2026-03-26 | 30.03 | 30.14 | 29.18 | 29.67 | 795K | -2.56% |
See CTRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTRI vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonCTRI — Frequently Asked Questions
Quick answers to the most common questions about buying CTRI stock.
How has CTRI stock performed recently?
CTRI returned +59.4% over the past year, beating its 5-year annualized CAGR of +7.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRI's all-time high price?
Centuri Holdings, Inc. reached $42.94 on 2026-05-06. The 52-week high is $42.94. Current 1-year return of +59.4% places the stock closer to historical peaks.
Where can I download CTRI historical price data?
This page provides CTRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.