Centuri Holdings, Inc. (CTRI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +1.9%
- 3M
- -23.7%
- YTD
- -19.0%
- 1Y
- +1.2%
- 3Y
- -3.3%
- 5Y
- -2.0%
Loading 10-year price history...
CTRI Historical Performance
CTRI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +31.4%
- 2026 annual price return
- +7.8%
CTRI Stock Price Trajectory (2024–2026)
As of October 3, 2026, Centuri Holdings, Inc. (CTRI) trades at $20.91, representing a +1.2% return over the past year. The stock has delivered a -9.6% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.99 on May 6, 2026. From this peak, CTRI has corrected -51.4%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers PRIM (-43.2% 1Y), MYRG (+49.9% 1Y), and DY (-6.1% 1Y), CTRI has underperformed the peer group average. Compare CTRI vs PRIM →
CTRI Historical Price Data · from 2024
Rows 1–50 of 617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 20.85 | 21.46 | 20.73 | 20.91 | 1.97M | +1.80% |
| 2026-10-01 | 20.09 | 20.62 | 19.98 | 20.54 | 1.65M | +2.50% |
| 2026-09-30 | 20.45 | 20.45 | 19.91 | 20.04 | 2.38M | -1.47% |
| 2026-09-29 | 19.72 | 20.48 | 19.72 | 20.34 | 1.88M | +2.11% |
| 2026-09-28 | 20.32 | 20.41 | 19.76 | 19.92 | 1.36M | -2.88% |
| 2026-09-25 | 20.55 | 20.72 | 20.33 | 20.51 | 1.50M | +0.59% |
| 2026-09-24 | 19.87 | 20.81 | 19.86 | 20.39 | 1.79M | +1.09% |
| 2026-09-23 | 20.02 | 20.49 | 19.72 | 20.17 | 2.24M | +0.70% |
| 2026-09-22 | 20.30 | 20.53 | 19.79 | 20.03 | 1.82M | -1.52% |
| 2026-09-21 | 19.43 | 20.38 | 19.36 | 20.34 | 2.81M | +5.12% |
| 2026-09-18 | 19.25 | 19.64 | 19.11 | 19.35 | 2.21M | +1.15% |
| 2026-09-17 | 19.38 | 19.69 | 19.06 | 19.13 | 2.41M | -0.16% |
| 2026-09-16 | 19.36 | 19.43 | 19.04 | 19.16 | 1.25M | +0.47% |
| 2026-09-15 | 19.67 | 19.67 | 19.04 | 19.07 | 1.32M | -2.55% |
| 2026-09-14 | 19.65 | 19.81 | 19.26 | 19.57 | 1.43M | -2.93% |
| 2026-09-11 | 20.50 | 20.75 | 20.11 | 20.16 | 1.06M | -0.44% |
| 2026-09-10 | 19.95 | 20.28 | 19.61 | 20.25 | 1.51M | +0.45% |
| 2026-09-09 | 20.70 | 20.76 | 20.12 | 20.16 | 1.32M | -2.61% |
| 2026-09-08 | 20.68 | 20.92 | 20.48 | 20.70 | 1.35M | +0.78% |
| 2026-09-04 | 20.47 | 20.84 | 20.16 | 20.54 | 1.02M | +0.15% |
| 2026-09-03 | 20.58 | 20.85 | 20.30 | 20.51 | 1.32M | -0.05% |
| 2026-09-02 | 20.55 | 20.84 | 20.42 | 20.52 | 1.52M | +0.15% |
| 2026-09-01 | 20.28 | 20.53 | 20.11 | 20.49 | 1.71M | +0.39% |
| 2026-08-31 | 20.54 | 20.54 | 19.90 | 20.41 | 2.13M | +0.44% |
| 2026-08-28 | 21.00 | 21.00 | 20.27 | 20.32 | 1.28M | -3.79% |
| 2026-08-27 | 21.22 | 21.22 | 20.72 | 21.12 | 1.27M | -0.24% |
| 2026-08-26 | 20.95 | 21.33 | 20.81 | 21.17 | 715K | +1.83% |
| 2026-08-25 | 21.26 | 21.30 | 20.61 | 20.79 | 1.23M | 0.00% |
| 2026-08-24 | 21.32 | 21.39 | 20.51 | 20.79 | 1.63M | -2.67% |
| 2026-08-21 | 21.66 | 21.93 | 21.35 | 21.36 | 937K | -1.93% |
| 2026-08-20 | 22.44 | 22.63 | 21.70 | 21.78 | 1.53M | -3.71% |
| 2026-08-19 | 22.91 | 23.30 | 22.10 | 22.62 | 1.36M | -0.13% |
| 2026-08-18 | 23.49 | 23.56 | 22.28 | 22.65 | 1.77M | -5.27% |
| 2026-08-17 | 23.63 | 24.12 | 23.57 | 23.91 | 1.01M | +1.23% |
| 2026-08-14 | 23.13 | 23.82 | 23.02 | 23.62 | 1.48M | +2.30% |
| 2026-08-13 | 23.90 | 23.90 | 23.06 | 23.09 | 1.33M | -2.86% |
| 2026-08-12 | 24.85 | 25.00 | 23.65 | 23.77 | 1.35M | -2.58% |
| 2026-08-11 | 24.07 | 24.69 | 23.99 | 24.40 | 2.29M | +2.69% |
| 2026-08-10 | 23.49 | 24.28 | 23.44 | 23.76 | 2.43M | -0.38% |
| 2026-08-07 | 22.69 | 24.08 | 22.31 | 23.85 | 2.54M | +6.71% |
| 2026-08-06 | 22.28 | 23.20 | 22.23 | 22.35 | 2.39M | +0.54% |
| 2026-08-05 | 22.21 | 23.25 | 21.35 | 22.23 | 5.32M | +1.60% |
| 2026-08-04 | 25.05 | 27.08 | 21.73 | 21.88 | 7.72M | -21.46% |
| 2026-08-03 | 27.42 | 28.64 | 27.42 | 27.86 | 2.61M | +0.07% |
| 2026-07-31 | 27.22 | 27.88 | 26.77 | 27.84 | 2.11M | +3.73% |
| 2026-07-30 | 25.60 | 26.95 | 25.45 | 26.84 | 2.41M | +10.45% |
| 2026-07-29 | 26.01 | 26.04 | 24.16 | 24.30 | 1.67M | -6.68% |
| 2026-07-28 | 27.05 | 27.22 | 25.65 | 26.04 | 1.30M | -4.69% |
| 2026-07-27 | 27.66 | 27.98 | 26.58 | 27.32 | 1.27M | -1.26% |
| 2026-07-24 | 28.19 | 28.19 | 27.30 | 27.67 | 1.02M | -0.07% |
CTRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRI — Frequently Asked Questions
Quick answers to the most common questions about buying CTRI stock.
How has CTRI stock performed recently?
CTRI returned +1.2% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CTRI's all-time high price?
Centuri Holdings, Inc. reached $42.99 on 2026-05-06. The 52-week high is $42.99. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download CTRI historical price data?
This page provides CTRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.