Centuri Holdings, Inc. (CTRI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -0.6%
- 3M
- -2.4%
- YTD
- +15.3%
- 1Y
- +43.5%
- 3Y
- +8.8%
- 5Y
- +5.2%
Loading 10-year price history...
CTRI Historical Performance
CTRI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -16.5%
- 2025 annual price return
- +31.4%
- 2026 annual price return
- +20.1%
CTRI Stock Price Trajectory (2024–2026)
As of June 22, 2026, Centuri Holdings, Inc. (CTRI) trades at $29.77, representing a +43.5% return over the past year. The stock has delivered a +28.7% total return over five years (+5.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.94 on May 6, 2026. From this peak, CTRI has corrected -30.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers PRIM (+35.7% 1Y), MYRG (+174.5% 1Y), and DY (+96.1% 1Y), CTRI has underperformed the peer group average. Compare CTRI vs PRIM →
CTRI Historical Price Data · from 2024
Rows 1–50 of 545| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 30.72 | 30.83 | 29.44 | 29.77 | 1.82M | -0.67% |
| 2026-06-17 | 31.22 | 31.63 | 29.92 | 29.97 | 1.24M | -3.60% |
| 2026-06-16 | 31.93 | 32.42 | 30.91 | 31.09 | 866K | -1.58% |
| 2026-06-15 | 31.16 | 31.60 | 30.79 | 31.59 | 714K | +4.09% |
| 2026-06-12 | 30.03 | 30.52 | 29.93 | 30.35 | 665K | +2.09% |
| 2026-06-11 | 28.59 | 29.78 | 28.33 | 29.73 | 807K | +5.46% |
| 2026-06-10 | 29.39 | 29.63 | 28.00 | 28.19 | 719K | -4.47% |
| 2026-06-09 | 30.50 | 30.73 | 28.64 | 29.51 | 666K | -1.63% |
| 2026-06-08 | 29.72 | 30.26 | 29.57 | 30.00 | 747K | +0.54% |
| 2026-06-05 | 30.75 | 31.32 | 29.61 | 29.84 | 774K | -4.39% |
| 2026-06-04 | 30.21 | 31.27 | 29.88 | 31.21 | 645K | +2.70% |
| 2026-06-03 | 30.70 | 31.25 | 30.17 | 30.39 | 994K | -0.91% |
| 2026-06-02 | 30.48 | 31.45 | 30.40 | 30.67 | 1.23M | +1.49% |
| 2026-06-01 | 30.15 | 30.95 | 30.02 | 30.22 | 2.00M | -1.69% |
| 2026-05-29 | 30.74 | 31.14 | 29.88 | 30.74 | 1.34M | +0.23% |
| 2026-05-28 | 30.91 | 31.44 | 30.34 | 30.67 | 1.08M | -1.13% |
| 2026-05-27 | 31.50 | 32.47 | 30.97 | 31.02 | 1.03M | -0.96% |
| 2026-05-26 | 30.69 | 31.82 | 30.69 | 31.32 | 1.63M | +3.71% |
| 2026-05-22 | 30.23 | 30.70 | 29.63 | 30.20 | 250K | +0.07% |
| 2026-05-21 | 29.57 | 30.63 | 29.31 | 30.18 | 1.04M | +2.27% |
| 2026-05-20 | 29.31 | 29.99 | 29.00 | 29.51 | 1.14M | +1.90% |
| 2026-05-19 | 29.64 | 29.64 | 28.32 | 28.96 | 1.02M | -3.31% |
| 2026-05-18 | 31.71 | 31.96 | 29.77 | 29.95 | 1.06M | -4.28% |
| 2026-05-15 | 31.55 | 31.79 | 30.96 | 31.29 | 1.34M | -3.60% |
| 2026-05-14 | 32.23 | 32.89 | 32.02 | 32.46 | 1.06M | +1.22% |
| 2026-05-13 | 32.05 | 32.56 | 31.06 | 32.07 | 1.65M | +1.23% |
| 2026-05-12 | 32.76 | 33.11 | 31.50 | 31.68 | 2.01M | -4.58% |
| 2026-05-11 | 34.35 | 34.91 | 33.05 | 33.20 | 2.01M | -3.85% |
| 2026-05-08 | 34.38 | 34.88 | 33.64 | 34.53 | 2.45M | +2.89% |
| 2026-05-07 | 37.51 | 37.52 | 32.52 | 33.56 | 4.71M | -19.71% |
| 2026-05-06 | 42.87 | 42.94 | 40.67 | 41.80 | 3.42M | +0.57% |
| 2026-05-05 | 40.09 | 42.27 | 40.09 | 41.56 | 1.11M | +5.79% |
| 2026-05-04 | 39.19 | 39.94 | 38.53 | 39.29 | 1.71M | +0.10% |
| 2026-05-01 | 37.50 | 39.33 | 37.50 | 39.25 | 1.56M | +4.39% |
| 2026-04-30 | 35.81 | 37.67 | 35.70 | 37.60 | 1.20M | +6.88% |
| 2026-04-29 | 35.58 | 36.03 | 34.62 | 35.18 | 737K | -0.79% |
| 2026-04-28 | 35.21 | 35.72 | 34.88 | 35.46 | 1.17M | +0.14% |
| 2026-04-27 | 34.90 | 35.73 | 34.19 | 35.41 | 807K | +1.93% |
| 2026-04-24 | 34.61 | 34.98 | 33.97 | 34.74 | 744K | +0.67% |
| 2026-04-23 | 33.95 | 34.91 | 33.71 | 34.51 | 1.03M | +3.17% |
| 2026-04-22 | 33.36 | 33.69 | 32.92 | 33.45 | 632K | +1.49% |
| 2026-04-21 | 32.96 | 33.40 | 32.62 | 32.96 | 729K | -0.42% |
| 2026-04-20 | 33.57 | 33.73 | 33.07 | 33.10 | 642K | -1.90% |
| 2026-04-17 | 33.22 | 33.93 | 32.34 | 33.74 | 955K | +3.47% |
| 2026-04-16 | 32.90 | 33.31 | 32.49 | 32.61 | 1.15M | -1.48% |
| 2026-04-15 | 33.48 | 33.49 | 32.84 | 33.10 | 705K | -1.78% |
| 2026-04-14 | 33.31 | 34.10 | 33.31 | 33.70 | 643K | -0.12% |
| 2026-04-13 | 33.37 | 33.78 | 33.13 | 33.74 | 532K | +0.15% |
| 2026-04-10 | 33.50 | 33.73 | 33.21 | 33.69 | 601K | +0.84% |
| 2026-04-09 | 32.19 | 33.57 | 32.19 | 33.41 | 1.02M | +4.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRI — Frequently Asked Questions
Quick answers to the most common questions about buying CTRI stock.
How has CTRI stock performed recently?
CTRI returned +43.5% over the past year, beating its 5-year annualized CAGR of +5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTRI's all-time high price?
Centuri Holdings, Inc. reached $42.94 on 2026-05-06. The 52-week high is $42.94. Current 1-year return of +43.5% places the stock closer to historical peaks.
Where can I download CTRI historical price data?
This page provides CTRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.