Castor Maritime Inc. (CTRM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -30.3%
- 3M
- -34.9%
- YTD
- -35.8%
- 1Y
- -26.9%
- 3Y
- -26.9%
- 5Y
- -32.6%
Loading 10-year price history...
CTRM Historical Performance
CTRM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -63.4%
- 2020 annual price return
- -90.3%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -26.8%
- 2023 annual price return
- -1.4%
- 2024 annual price return
- -43.8%
- 2025 annual price return
- -27.6%
- 2026 annual price return
- -19.8%
CTRM Stock Price Trajectory (2019–2026)
As of November 8, 2026, Castor Maritime Inc. (CTRM) trades at $1.36, representing a -26.9% return over the past year. The stock has delivered a -86.1% total return over five years (-32.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $751.51 on March 11, 2019. From this peak, CTRM has corrected -99.8%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+47.3% 1Y), NMM (+74.4% 1Y), and SB (+51.0% 1Y), CTRM has underperformed the peer group average. Compare CTRM vs SBLK →
CTRM Historical Price Data · from 2019
Rows 1–50 of 1,947| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.30 | 1.39 | 1.27 | 1.36 | 29K | +6.25% |
| 2026-11-05 | 1.40 | 1.41 | 1.25 | 1.28 | 71K | -6.57% |
| 2026-11-04 | 1.37 | 1.42 | 1.34 | 1.37 | 26K | +0.74% |
| 2026-11-03 | 1.42 | 1.46 | 1.36 | 1.36 | 29K | -5.56% |
| 2026-11-02 | 1.44 | 1.47 | 1.36 | 1.44 | 91K | -0.69% |
| 2026-10-30 | 1.56 | 1.56 | 1.42 | 1.45 | 69K | -6.45% |
| 2026-10-29 | 1.56 | 1.57 | 1.50 | 1.55 | 31K | -1.27% |
| 2026-10-28 | 1.53 | 1.57 | 1.50 | 1.57 | 62K | +1.95% |
| 2026-10-27 | 1.56 | 1.57 | 1.51 | 1.54 | 47K | -1.91% |
| 2026-10-26 | 1.59 | 1.62 | 1.56 | 1.57 | 38K | -1.88% |
| 2026-10-23 | 1.56 | 1.64 | 1.56 | 1.60 | 70K | +0.63% |
| 2026-10-22 | 1.64 | 1.67 | 1.59 | 1.59 | 25K | -3.64% |
| 2026-10-21 | 1.60 | 1.67 | 1.59 | 1.65 | 22K | +3.13% |
| 2026-10-20 | 1.56 | 1.66 | 1.56 | 1.60 | 12K | +0.63% |
| 2026-10-19 | 1.64 | 1.66 | 1.56 | 1.59 | 64K | -3.05% |
| 2026-10-16 | 1.68 | 1.68 | 1.64 | 1.64 | 18K | -1.20% |
| 2026-10-15 | 1.65 | 1.67 | 1.65 | 1.66 | 29K | -1.19% |
| 2026-10-14 | 1.70 | 1.72 | 1.65 | 1.68 | 46K | -2.33% |
| 2026-10-13 | 1.75 | 1.75 | 1.70 | 1.72 | 63K | -1.71% |
| 2026-10-12 | 1.78 | 1.79 | 1.71 | 1.75 | 47K | +2.94% |
| 2026-10-09 | 1.91 | 1.92 | 1.57 | 1.70 | 189K | -11.46% |
| 2026-10-08 | 1.93 | 1.94 | 1.91 | 1.92 | 14K | -0.52% |
| 2026-10-07 | 1.94 | 1.95 | 1.91 | 1.93 | 18K | -1.03% |
| 2026-10-06 | 2.03 | 2.03 | 1.92 | 1.95 | 44K | -1.02% |
| 2026-10-05 | 1.99 | 2.02 | 1.95 | 1.97 | 31K | -1.50% |
| 2026-10-02 | 2.05 | 2.09 | 2.00 | 2.00 | 14K | -0.99% |
| 2026-10-01 | 2.06 | 2.07 | 2.01 | 2.02 | 38K | -0.49% |
| 2026-09-30 | 2.06 | 2.08 | 2.02 | 2.03 | 34K | -1.46% |
| 2026-09-29 | 2.10 | 2.10 | 2.05 | 2.06 | 18K | -1.44% |
| 2026-09-28 | 2.12 | 2.12 | 2.02 | 2.09 | 111K | -2.34% |
| 2026-09-25 | 2.17 | 2.17 | 2.12 | 2.14 | 27K | 0.00% |
| 2026-09-24 | 2.11 | 2.15 | 2.10 | 2.14 | 7K | +0.47% |
| 2026-09-23 | 2.17 | 2.20 | 2.11 | 2.13 | 44K | -1.84% |
| 2026-09-22 | 2.13 | 2.19 | 2.08 | 2.17 | 84K | +4.83% |
| 2026-09-21 | 2.16 | 2.23 | 2.05 | 2.07 | 99K | -5.05% |
| 2026-09-18 | 2.23 | 2.25 | 2.16 | 2.18 | 62K | -1.36% |
| 2026-09-17 | 2.37 | 2.42 | 2.16 | 2.21 | 100K | -7.14% |
| 2026-09-16 | 2.29 | 2.42 | 2.25 | 2.38 | 81K | +4.39% |
| 2026-09-15 | 2.43 | 2.44 | 2.25 | 2.28 | 61K | -8.43% |
| 2026-09-14 | 2.48 | 2.55 | 2.43 | 2.49 | 55K | +2.89% |
| 2026-09-11 | 2.42 | 2.46 | 2.29 | 2.42 | 79K | +0.41% |
| 2026-09-10 | 2.49 | 2.59 | 2.30 | 2.41 | 90K | -3.21% |
| 2026-09-09 | 2.52 | 2.55 | 2.44 | 2.49 | 36K | -3.11% |
| 2026-09-08 | 2.43 | 2.66 | 2.37 | 2.57 | 189K | +7.98% |
| 2026-09-04 | 2.37 | 2.42 | 2.32 | 2.38 | 26K | +1.28% |
| 2026-09-03 | 2.30 | 2.38 | 2.26 | 2.35 | 28K | +2.62% |
| 2026-09-02 | 2.34 | 2.37 | 2.25 | 2.29 | 10K | -2.14% |
| 2026-09-01 | 2.23 | 2.37 | 2.21 | 2.34 | 30K | +4.46% |
| 2026-08-31 | 2.36 | 2.38 | 2.24 | 2.24 | 20K | -4.27% |
| 2026-08-28 | 2.38 | 2.44 | 2.30 | 2.34 | 54K | -2.50% |
CTRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRM — Frequently Asked Questions
Quick answers to the most common questions about buying CTRM stock.
How has CTRM stock performed recently?
CTRM declined -26.9% over the past year, below its 5-year annualized CAGR of -32.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTRM's all-time high price?
Castor Maritime Inc. reached $751.51 on 2019-03-11. The 52-week high is $2.66. Current 1-year return of -26.9% places the stock further from historical peaks.
Where can I download CTRM historical price data?
This page provides CTRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.