Castor Maritime Inc. (CTRM) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.1%
- 3M
- +1.4%
- YTD
- +0.5%
- 1Y
- -3.6%
- 3Y
- -20.4%
- 5Y
- -26.9%
Loading 10-year price history...
CTRM Historical Performance
CTRM Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -63.4%
- 2020 annual price return
- -90.3%
- 2021 annual price return
- -23.6%
- 2022 annual price return
- -26.8%
- 2023 annual price return
- -1.4%
- 2024 annual price return
- -43.8%
- 2025 annual price return
- -27.6%
- 2026 annual price return
- -8.0%
CTRM Stock Price Trajectory (2019–2026)
As of September 24, 2026, Castor Maritime Inc. (CTRM) trades at $2.13, representing a -3.6% return over the past year. The stock has delivered a -79.1% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $751.51 on March 11, 2019. From this peak, CTRM has corrected -99.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SBLK (+53.6% 1Y), NMM (+81.8% 1Y), and SB (+83.2% 1Y), CTRM has underperformed the peer group average. Compare CTRM vs SBLK →
CTRM Historical Price Data · from 2019
Rows 1–50 of 1,915| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 2.12 | 2.20 | 2.12 | 2.13 | 43K | -1.84% |
| 2026-09-22 | 2.12 | 2.17 | 2.10 | 2.17 | 81K | +4.83% |
| 2026-09-21 | 2.16 | 2.17 | 2.05 | 2.07 | 98K | -5.05% |
| 2026-09-18 | 2.23 | 2.25 | 2.16 | 2.18 | 62K | -1.36% |
| 2026-09-17 | 2.37 | 2.37 | 2.16 | 2.21 | 99K | -7.14% |
| 2026-09-16 | 2.28 | 2.42 | 2.25 | 2.38 | 81K | +4.39% |
| 2026-09-15 | 2.38 | 2.44 | 2.25 | 2.28 | 61K | -8.43% |
| 2026-09-14 | 2.48 | 2.55 | 2.43 | 2.49 | 55K | +2.89% |
| 2026-09-11 | 2.40 | 2.46 | 2.29 | 2.42 | 79K | +0.41% |
| 2026-09-10 | 2.53 | 2.53 | 2.30 | 2.41 | 89K | -3.21% |
| 2026-09-09 | 2.52 | 2.55 | 2.44 | 2.49 | 36K | -3.11% |
| 2026-09-08 | 2.43 | 2.65 | 2.39 | 2.57 | 184K | +8.21% |
| 2026-09-04 | 2.40 | 2.42 | 2.31 | 2.38 | 26K | +1.06% |
| 2026-09-03 | 2.30 | 2.38 | 2.26 | 2.35 | 28K | +2.62% |
| 2026-09-02 | 2.34 | 2.37 | 2.25 | 2.29 | 10K | -2.14% |
| 2026-09-01 | 2.23 | 2.37 | 2.21 | 2.34 | 30K | +4.46% |
| 2026-08-31 | 2.35 | 2.35 | 2.23 | 2.24 | 19K | -4.27% |
| 2026-08-28 | 2.38 | 2.44 | 2.30 | 2.34 | 52K | -4.60% |
| 2026-08-27 | 2.47 | 2.52 | 2.40 | 2.45 | 19K | -0.69% |
| 2026-08-26 | 2.50 | 2.52 | 2.47 | 2.47 | 13K | -1.20% |
| 2026-08-25 | 2.44 | 2.50 | 2.35 | 2.50 | 57K | +2.04% |
| 2026-08-24 | 2.48 | 2.50 | 2.41 | 2.45 | 90K | -0.81% |
| 2026-08-21 | 2.30 | 2.48 | 2.27 | 2.47 | 134K | +8.81% |
| 2026-08-20 | 2.31 | 2.33 | 2.27 | 2.27 | 27K | -2.58% |
| 2026-08-19 | 2.26 | 2.35 | 2.26 | 2.33 | 46K | +0.87% |
| 2026-08-18 | 2.29 | 2.33 | 2.21 | 2.31 | 56K | -0.86% |
| 2026-08-17 | 2.27 | 2.36 | 2.21 | 2.33 | 79K | -0.43% |
| 2026-08-14 | 2.22 | 2.40 | 2.16 | 2.34 | 66K | +3.54% |
| 2026-08-13 | 2.09 | 2.28 | 2.09 | 2.26 | 71K | +8.13% |
| 2026-08-12 | 2.03 | 2.15 | 2.03 | 2.09 | 31K | +1.46% |
| 2026-08-11 | 2.12 | 2.12 | 2.01 | 2.06 | 22K | -1.44% |
| 2026-08-10 | 2.09 | 2.10 | 2.04 | 2.09 | 31K | +2.45% |
| 2026-08-07 | 2.06 | 2.10 | 2.01 | 2.04 | 57K | -2.39% |
| 2026-08-06 | 2.07 | 2.09 | 2.02 | 2.09 | 11K | +0.48% |
| 2026-08-05 | 2.07 | 2.12 | 2.03 | 2.08 | 26K | -0.95% |
| 2026-08-04 | 2.10 | 2.11 | 2.03 | 2.10 | 37K | +0.96% |
| 2026-08-03 | 1.98 | 2.08 | 1.91 | 2.08 | 35K | +6.67% |
| 2026-07-31 | 1.98 | 1.98 | 1.91 | 1.95 | 14K | -0.51% |
| 2026-07-30 | 1.93 | 1.97 | 1.88 | 1.96 | 36K | +3.70% |
| 2026-07-29 | 1.89 | 1.92 | 1.85 | 1.89 | 27K | 0.00% |
| 2026-07-28 | 1.91 | 1.91 | 1.87 | 1.89 | 15K | +1.61% |
| 2026-07-27 | 1.87 | 1.93 | 1.85 | 1.86 | 14K | -0.53% |
| 2026-07-24 | 1.87 | 1.91 | 1.84 | 1.87 | 38K | +0.54% |
| 2026-07-23 | 1.94 | 2.00 | 1.83 | 1.86 | 60K | -3.63% |
| 2026-07-22 | 1.98 | 2.08 | 1.91 | 1.93 | 17K | -3.98% |
| 2026-07-21 | 1.93 | 2.09 | 1.93 | 2.01 | 47K | +3.08% |
| 2026-07-20 | 1.97 | 1.98 | 1.90 | 1.95 | 31K | -1.52% |
| 2026-07-17 | 1.96 | 1.99 | 1.83 | 1.98 | 84K | -0.50% |
| 2026-07-16 | 2.02 | 2.12 | 1.98 | 1.99 | 17K | -2.45% |
| 2026-07-15 | 2.06 | 2.11 | 2.01 | 2.04 | 21K | -1.45% |
CTRM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTRM — Frequently Asked Questions
Quick answers to the most common questions about buying CTRM stock.
How has CTRM stock performed recently?
CTRM declined -3.6% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CTRM's all-time high price?
Castor Maritime Inc. reached $751.51 on 2019-03-11. The 52-week high is $2.65. Current 1-year return of -3.6% places the stock further from historical peaks.
Where can I download CTRM historical price data?
This page provides CTRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.