Castor Maritime Inc. (CTRM) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
CTRM Historical Performance
Short-Term Returns
CTRM Stock Price Trajectory (2019–2026)
As of May 8, 2026, Castor Maritime Inc. (CTRM) trades at $2.02, representing a -4.7% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $751.51 on March 11, 2019. From this peak, CTRM has corrected -99.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers SBLK (+79.2% 1Y), NMM (+98.9% 1Y), and SB (+104.6% 1Y), CTRM has underperformed the peer group average. Compare CTRM vs SBLK →
CTRM Historical Price Data (2025–2026)
Showing 30 of 1,821 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.08 | 2.14 | 2.02 | 2.02 | 54K | -0.49% |
| 2026-05-06 | 2.07 | 2.07 | 2.00 | 2.03 | 22K | -2.17% |
| 2026-05-05 | 2.02 | 2.08 | 2.00 | 2.08 | 25K | +2.72% |
| 2026-05-04 | 2.07 | 2.07 | 2.01 | 2.02 | 26K | -2.42% |
| 2026-05-01 | 2.04 | 2.08 | 2.03 | 2.07 | 17K | +0.49% |
| 2026-04-30 | 2.07 | 2.10 | 2.06 | 2.06 | 26K | -1.90% |
| 2026-04-29 | 2.10 | 2.14 | 2.05 | 2.10 | 36K | -0.47% |
| 2026-04-28 | 2.14 | 2.19 | 2.06 | 2.11 | 45K | -1.40% |
| 2026-04-27 | 1.94 | 2.14 | 1.94 | 2.14 | 130K | +10.88% |
| 2026-04-24 | 1.92 | 1.97 | 1.89 | 1.93 | 48K | +0.52% |
| 2026-04-23 | 1.89 | 1.96 | 1.80 | 1.92 | 85K | +3.41% |
| 2026-04-22 | 1.77 | 1.86 | 1.74 | 1.86 | 41K | +6.10% |
| 2026-04-21 | 1.83 | 1.87 | 1.74 | 1.75 | 55K | -3.31% |
| 2026-04-20 | 1.80 | 1.83 | 1.79 | 1.81 | 37K | +0.56% |
| 2026-04-17 | 1.82 | 1.84 | 1.79 | 1.80 | 46K | -1.10% |
| 2026-04-16 | 1.85 | 1.86 | 1.80 | 1.82 | 20K | -2.15% |
| 2026-04-15 | 1.77 | 1.86 | 1.68 | 1.86 | 105K | +4.49% |
| 2026-04-14 | 1.71 | 1.78 | 1.71 | 1.78 | 30K | +3.49% |
| 2026-04-13 | 1.70 | 1.73 | 1.70 | 1.72 | 54K | -1.15% |
| 2026-04-10 | 1.74 | 1.76 | 1.72 | 1.74 | 11K | 0.00% |
| 2026-04-09 | 1.75 | 1.79 | 1.72 | 1.74 | 18K | -0.57% |
| 2026-04-08 | 1.87 | 1.87 | 1.71 | 1.75 | 94K | -3.31% |
| 2026-04-07 | 1.81 | 1.83 | 1.76 | 1.81 | 13K | 0.00% |
| 2026-04-06 | 1.78 | 1.84 | 1.78 | 1.81 | 31K | -0.55% |
| 2026-04-02 | 1.78 | 1.84 | 1.76 | 1.82 | 12K | -0.27% |
| 2026-04-01 | 1.84 | 1.86 | 1.75 | 1.82 | 21K | -1.35% |
| 2026-03-31 | 1.69 | 1.85 | 1.69 | 1.85 | 45K | +10.78% |
| 2026-03-30 | 1.75 | 1.75 | 1.66 | 1.67 | 50K | -4.02% |
| 2026-03-27 | 1.77 | 1.82 | 1.70 | 1.74 | 57K | -2.25% |
| 2026-03-26 | 1.92 | 1.93 | 1.78 | 1.78 | 92K | -7.29% |
See CTRM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTRM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTRM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCTRM — Frequently Asked Questions
Quick answers to the most common questions about buying CTRM stock.
How has CTRM stock performed recently?
CTRM declined -4.7% over the past year, below its 5-year annualized CAGR of -35.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTRM's all-time high price?
Castor Maritime Inc. reached $751.51 on 2019-03-11. The 52-week high is $2.65. Current 1-year return of -4.7% places the stock further from historical peaks.
Where can I download CTRM historical price data?
This page provides CTRM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.