CTS Corporation (CTS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -5.3%
- 3M
- -12.7%
- YTD
- +32.0%
- 1Y
- +41.1%
- 3Y
- +12.5%
- 5Y
- +9.0%
Loading 10-year price history...
CTS Historical Performance
CTS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -50.7%
- 2003 annual price return
- +36.1%
- 2004 annual price return
- +11.8%
- 2005 annual price return
- -17.0%
- 2006 annual price return
- +32.6%
- 2007 annual price return
- -36.7%
- 2008 annual price return
- -44.6%
- 2009 annual price return
- +63.3%
- 2010 annual price return
- +6.8%
- 2011 annual price return
- -19.9%
- 2012 annual price return
- +11.4%
- 2013 annual price return
- +77.0%
- 2014 annual price return
- -9.4%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +30.7%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- +12.9%
- 2021 annual price return
- +9.0%
- 2022 annual price return
- +5.0%
- 2023 annual price return
- +9.0%
- 2024 annual price return
- +20.8%
- 2025 annual price return
- -17.4%
- 2026 annual price return
- +30.6%
CTS Stock Price Trajectory (1980–2026)
As of November 8, 2026, CTS Corporation (CTS) trades at $57.87, representing a +41.1% return over the past year. The stock has delivered a +55.9% total return over five years (+9.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.25 on December 6, 1999. From this peak, CTS has corrected -32.9%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLIC (+66.6% 1Y), VICR (+65.0% 1Y), and INTT (+73.2% 1Y), CTS has underperformed the peer group average. Compare CTS vs KLIC →
CTS Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 58.57 | 58.57 | 56.50 | 57.87 | 166K | +1.72% |
| 2026-11-05 | 60.61 | 61.64 | 56.48 | 56.89 | 290K | -8.11% |
| 2026-11-04 | 63.40 | 63.40 | 61.52 | 61.91 | 244K | -1.61% |
| 2026-11-03 | 63.50 | 64.90 | 62.92 | 62.92 | 236K | +0.11% |
| 2026-11-02 | 62.50 | 64.29 | 61.80 | 62.85 | 303K | +2.60% |
| 2026-10-30 | 62.06 | 63.50 | 60.54 | 61.26 | 291K | -3.44% |
| 2026-10-29 | 62.04 | 63.60 | 61.95 | 63.44 | 362K | +1.54% |
| 2026-10-28 | 60.96 | 62.79 | 59.88 | 62.48 | 445K | +5.50% |
| 2026-10-27 | 59.96 | 59.96 | 55.51 | 59.22 | 358K | +9.83% |
| 2026-10-26 | 53.88 | 54.34 | 53.36 | 53.92 | 213K | +1.62% |
| 2026-10-23 | 53.12 | 53.76 | 52.64 | 53.06 | 347K | -0.88% |
| 2026-10-22 | 55.51 | 55.51 | 53.36 | 53.53 | 237K | -4.80% |
| 2026-10-21 | 55.98 | 56.35 | 55.60 | 56.23 | 160K | +1.64% |
| 2026-10-20 | 55.06 | 56.24 | 54.69 | 55.32 | 105K | -0.22% |
| 2026-10-19 | 55.80 | 56.47 | 55.28 | 55.44 | 154K | +0.89% |
| 2026-10-16 | 54.77 | 55.49 | 54.46 | 54.95 | 183K | -0.61% |
| 2026-10-15 | 54.68 | 55.30 | 53.69 | 55.29 | 203K | 0.00% |
| 2026-10-14 | 55.53 | 56.31 | 54.58 | 55.29 | 239K | -1.99% |
| 2026-10-13 | 55.85 | 56.63 | 55.41 | 56.41 | 203K | +0.28% |
| 2026-10-12 | 56.94 | 57.06 | 55.88 | 56.25 | 309K | -1.75% |
| 2026-10-09 | 57.64 | 57.68 | 56.64 | 57.25 | 196K | -0.10% |
| 2026-10-08 | 57.75 | 58.49 | 57.26 | 57.31 | 212K | -1.68% |
| 2026-10-07 | 60.28 | 60.90 | 57.79 | 58.29 | 443K | -4.60% |
| 2026-10-06 | 62.19 | 62.19 | 60.60 | 61.10 | 268K | -0.83% |
| 2026-10-05 | 61.24 | 62.96 | 61.05 | 61.61 | 268K | +0.02% |
| 2026-10-02 | 61.00 | 63.10 | 60.79 | 61.60 | 237K | +2.99% |
| 2026-10-01 | 58.74 | 60.24 | 58.21 | 59.81 | 198K | +1.91% |
| 2026-09-30 | 59.40 | 59.51 | 58.53 | 58.69 | 179K | -0.83% |
| 2026-09-29 | 59.51 | 59.76 | 58.98 | 59.18 | 170K | -0.25% |
| 2026-09-28 | 59.80 | 60.68 | 58.45 | 59.33 | 223K | -0.45% |
| 2026-09-25 | 60.03 | 60.89 | 59.39 | 59.60 | 243K | +0.03% |
| 2026-09-24 | 58.53 | 60.09 | 57.90 | 59.58 | 226K | +0.57% |
| 2026-09-23 | 58.70 | 59.36 | 58.19 | 59.24 | 173K | +0.49% |
| 2026-09-22 | 59.15 | 60.00 | 58.71 | 58.95 | 225K | +0.48% |
| 2026-09-21 | 59.17 | 59.17 | 57.90 | 58.67 | 212K | +0.63% |
| 2026-09-18 | 57.65 | 58.44 | 56.58 | 58.30 | 779K | +1.32% |
| 2026-09-17 | 58.18 | 58.18 | 57.48 | 57.54 | 292K | +1.14% |
| 2026-09-16 | 57.57 | 57.98 | 56.57 | 56.89 | 155K | +0.11% |
| 2026-09-15 | 57.08 | 57.40 | 56.39 | 56.83 | 365K | -0.33% |
| 2026-09-14 | 56.50 | 57.37 | 55.95 | 57.02 | 318K | -1.43% |
| 2026-09-11 | 57.22 | 58.25 | 56.06 | 57.85 | 163K | +2.75% |
| 2026-09-10 | 56.23 | 56.59 | 55.04 | 56.30 | 166K | +0.29% |
| 2026-09-09 | 56.16 | 57.02 | 55.81 | 56.14 | 160K | -1.04% |
| 2026-09-08 | 57.31 | 57.60 | 55.95 | 56.73 | 142K | -0.79% |
| 2026-09-04 | 56.66 | 57.67 | 56.51 | 57.18 | 121K | +1.13% |
| 2026-09-03 | 56.88 | 57.32 | 55.59 | 56.54 | 204K | -0.82% |
| 2026-09-02 | 56.75 | 58.03 | 56.39 | 57.01 | 222K | +1.37% |
| 2026-09-01 | 56.29 | 56.50 | 55.26 | 56.24 | 190K | -0.41% |
| 2026-08-31 | 56.69 | 56.84 | 56.06 | 56.47 | 112K | -0.18% |
| 2026-08-28 | 57.92 | 57.92 | 56.41 | 56.57 | 115K | -1.91% |
CTS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTS — Frequently Asked Questions
Quick answers to the most common questions about buying CTS stock.
How has CTS stock performed recently?
CTS returned +41.1% over the past year, beating its 5-year annualized CAGR of +9.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTS's all-time high price?
CTS Corporation reached $86.25 on 1999-12-06. The 52-week high is $69.55. Current 1-year return of +41.1% places the stock closer to historical peaks.
Where can I download CTS historical price data?
This page provides CTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.