CTS Corporation (CTS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTS Historical Performance
Short-Term Returns
CTS Stock Price Trajectory (2011–2026)
As of May 8, 2026, CTS Corporation (CTS) trades at $59.86, representing a +52.7% return over the past year. The stock has delivered a +83.2% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.25 on December 6, 1999. From this peak, CTS has corrected -30.6%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers KLIC (+218.2% 1Y), VICR (+535.7% 1Y), and INTT (+159.9% 1Y), CTS has underperformed the peer group average. Compare CTS vs KLIC →
CTS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 60.19 | 60.81 | 59.04 | 59.86 | 337K | -0.23% |
| 2026-05-06 | 59.27 | 60.05 | 58.14 | 60.00 | 392K | +3.32% |
| 2026-05-05 | 57.05 | 58.66 | 56.90 | 58.07 | 260K | +2.72% |
| 2026-05-04 | 56.94 | 57.09 | 55.60 | 56.53 | 185K | -0.82% |
| 2026-05-01 | 58.11 | 58.40 | 55.13 | 57.00 | 264K | -0.18% |
| 2026-04-30 | 55.07 | 57.20 | 54.58 | 57.10 | 299K | +4.91% |
| 2026-04-29 | 57.00 | 58.01 | 54.14 | 54.43 | 422K | +0.29% |
| 2026-04-28 | 55.92 | 55.95 | 54.13 | 54.27 | 199K | -3.05% |
| 2026-04-27 | 57.34 | 57.56 | 55.75 | 55.98 | 118K | -1.39% |
| 2026-04-24 | 55.82 | 56.97 | 55.75 | 56.77 | 200K | +2.23% |
| 2026-04-23 | 55.45 | 56.19 | 54.58 | 55.53 | 151K | +2.19% |
| 2026-04-22 | 56.08 | 56.08 | 53.92 | 54.34 | 180K | -1.42% |
| 2026-04-21 | 55.01 | 55.57 | 54.50 | 55.12 | 194K | +0.55% |
| 2026-04-20 | 55.18 | 55.87 | 54.40 | 54.82 | 132K | -0.56% |
| 2026-04-17 | 55.69 | 56.91 | 54.77 | 55.13 | 217K | +0.99% |
| 2026-04-16 | 55.05 | 55.66 | 54.02 | 54.59 | 161K | +0.09% |
| 2026-04-15 | 55.14 | 55.25 | 54.10 | 54.54 | 162K | -1.84% |
| 2026-04-14 | 56.07 | 56.26 | 55.50 | 55.56 | 145K | -0.02% |
| 2026-04-13 | 54.90 | 55.74 | 54.21 | 55.57 | 151K | +1.15% |
| 2026-04-10 | 54.26 | 55.16 | 54.00 | 54.94 | 197K | +2.90% |
| 2026-04-09 | 51.02 | 54.94 | 51.02 | 53.39 | 509K | +4.38% |
| 2026-04-08 | 51.11 | 52.21 | 50.78 | 51.15 | 170K | +3.42% |
| 2026-04-07 | 48.13 | 49.61 | 48.04 | 49.46 | 137K | +2.19% |
| 2026-04-06 | 48.34 | 48.93 | 47.70 | 48.40 | 89K | +0.12% |
| 2026-04-02 | 47.37 | 48.82 | 47.15 | 48.34 | 116K | -0.21% |
| 2026-04-01 | 48.32 | 49.15 | 48.20 | 48.44 | 121K | +1.42% |
| 2026-03-31 | 46.24 | 48.13 | 46.24 | 47.76 | 126K | +2.40% |
| 2026-03-30 | 48.41 | 48.41 | 46.40 | 46.64 | 130K | -2.51% |
| 2026-03-27 | 47.94 | 48.41 | 47.70 | 47.84 | 78K | -1.69% |
| 2026-03-26 | 49.37 | 50.11 | 48.52 | 48.66 | 105K | -3.34% |
See CTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCTS — Frequently Asked Questions
Quick answers to the most common questions about buying CTS stock.
How has CTS stock performed recently?
CTS returned +52.7% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTS's all-time high price?
CTS Corporation reached $86.25 on 1999-12-06. The 52-week high is $60.81. Current 1-year return of +52.7% places the stock closer to historical peaks.
Where can I download CTS historical price data?
This page provides CTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.