Corteva, Inc. (CTVA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.1%
- 3M
- -1.0%
- YTD
- +15.9%
- 1Y
- +6.0%
- 3Y
- +11.6%
- 5Y
- +13.0%
Loading 10-year price history...
CTVA Historical Performance
CTVA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.9%
- 2020 annual price return
- +34.7%
- 2021 annual price return
- +23.3%
- 2022 annual price return
- +25.3%
- 2023 annual price return
- -18.7%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- +18.2%
CTVA Stock Price Trajectory (2019–2026)
As of June 21, 2026, Corteva, Inc. (CTVA) trades at $78.56, representing a +6.0% return over the past year. The stock has delivered a +91.4% total return over five years (+13.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.63 on April 7, 2026. From this peak, CTVA has corrected -8.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FMC (-72.2% 1Y), CF (+2.6% 1Y), and MOS (-37.2% 1Y), CTVA has underperformed the peer group average. Compare CTVA vs FMC →
CTVA Historical Price Data · from 2019
Rows 1–50 of 1,778| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 77.38 | 79.05 | 76.52 | 78.56 | 3.66M | +1.54% |
| 2026-06-17 | 76.87 | 78.90 | 76.66 | 77.37 | 4.20M | +0.65% |
| 2026-06-16 | 75.70 | 77.16 | 75.50 | 76.87 | 4.50M | +1.53% |
| 2026-06-15 | 75.93 | 77.36 | 75.53 | 75.71 | 1.87M | -0.56% |
| 2026-06-12 | 75.08 | 76.33 | 75.01 | 76.14 | 4.06M | +1.72% |
| 2026-06-11 | 75.31 | 75.89 | 74.56 | 74.85 | 3.41M | +0.52% |
| 2026-06-10 | 75.48 | 75.94 | 74.44 | 74.46 | 4.20M | -0.73% |
| 2026-06-09 | 75.26 | 75.81 | 74.46 | 75.01 | 4.06M | -1.12% |
| 2026-06-08 | 76.96 | 77.30 | 75.86 | 75.86 | 4.79M | -1.52% |
| 2026-06-05 | 77.46 | 78.60 | 76.53 | 77.03 | 3.24M | -0.56% |
| 2026-06-04 | 77.92 | 78.66 | 76.88 | 77.46 | 2.23M | -0.49% |
| 2026-06-03 | 77.28 | 79.41 | 77.14 | 77.84 | 2.00M | +0.34% |
| 2026-06-02 | 77.73 | 78.52 | 77.12 | 77.58 | 1.79M | -0.13% |
| 2026-06-01 | 78.15 | 78.58 | 77.03 | 77.68 | 1.91M | -0.78% |
| 2026-05-29 | 80.38 | 80.78 | 78.28 | 78.29 | 2.22M | -2.85% |
| 2026-05-28 | 80.39 | 81.24 | 79.67 | 80.59 | 2.03M | +0.88% |
| 2026-05-27 | 78.58 | 80.34 | 78.13 | 79.89 | 3.02M | +1.01% |
| 2026-05-26 | 79.46 | 80.27 | 79.09 | 79.09 | 2.03M | -0.59% |
| 2026-05-22 | 79.35 | 80.20 | 79.15 | 79.56 | 675K | +0.62% |
| 2026-05-21 | 78.75 | 79.27 | 78.13 | 79.07 | 2.75M | +0.33% |
| 2026-05-20 | 78.60 | 80.00 | 78.35 | 78.81 | 3.89M | -0.23% |
| 2026-05-19 | 80.27 | 80.48 | 78.84 | 78.99 | 2.14M | -2.58% |
| 2026-05-18 | 82.17 | 82.58 | 81.06 | 81.08 | 2.71M | -1.37% |
| 2026-05-15 | 82.76 | 83.55 | 82.15 | 82.21 | 2.89M | -1.32% |
| 2026-05-14 | 83.43 | 84.19 | 82.27 | 83.31 | 3.82M | -0.05% |
| 2026-05-13 | 82.75 | 83.42 | 82.10 | 83.35 | 3.01M | +0.90% |
| 2026-05-12 | 82.95 | 83.50 | 81.36 | 82.61 | 2.34M | -0.27% |
| 2026-05-11 | 81.74 | 83.33 | 81.13 | 82.83 | 4.49M | +2.10% |
| 2026-05-08 | 79.31 | 81.46 | 78.79 | 81.13 | 4.43M | +2.61% |
| 2026-05-07 | 80.95 | 81.36 | 78.80 | 79.07 | 5.91M | -3.29% |
| 2026-05-06 | 82.24 | 83.55 | 81.17 | 81.76 | 4.27M | -2.56% |
| 2026-05-05 | 82.00 | 84.32 | 81.91 | 83.91 | 3.97M | +2.68% |
| 2026-05-04 | 80.73 | 81.82 | 80.42 | 81.72 | 2.57M | +1.08% |
| 2026-05-01 | 81.63 | 81.78 | 80.85 | 80.85 | 3.08M | -0.17% |
| 2026-04-30 | 79.30 | 81.40 | 78.78 | 80.99 | 2.24M | +2.04% |
| 2026-04-29 | 79.03 | 80.26 | 78.79 | 79.37 | 2.52M | +0.54% |
| 2026-04-28 | 80.06 | 80.27 | 78.56 | 78.94 | 2.51M | -0.60% |
| 2026-04-27 | 80.24 | 80.72 | 79.13 | 79.42 | 2.20M | -0.48% |
| 2026-04-24 | 79.40 | 79.86 | 78.35 | 79.80 | 2.50M | +0.21% |
| 2026-04-23 | 79.53 | 80.66 | 78.85 | 79.63 | 2.18M | +0.35% |
| 2026-04-22 | 80.66 | 81.02 | 78.72 | 79.35 | 2.44M | -1.24% |
| 2026-04-21 | 80.57 | 80.98 | 79.47 | 80.35 | 1.67M | +0.07% |
| 2026-04-20 | 80.47 | 81.45 | 79.90 | 80.29 | 2.65M | -0.06% |
| 2026-04-17 | 79.66 | 80.76 | 78.91 | 80.34 | 4.14M | -1.01% |
| 2026-04-16 | 81.21 | 81.94 | 80.23 | 81.16 | 3.59M | -0.20% |
| 2026-04-15 | 82.91 | 82.91 | 81.14 | 81.32 | 3.23M | -1.97% |
| 2026-04-14 | 83.46 | 84.29 | 82.51 | 82.95 | 3.10M | -0.67% |
| 2026-04-13 | 84.00 | 84.63 | 82.89 | 83.51 | 2.18M | -0.38% |
| 2026-04-10 | 83.65 | 84.12 | 83.13 | 83.83 | 1.82M | +0.29% |
| 2026-04-09 | 84.04 | 85.06 | 82.78 | 83.59 | 2.75M | -0.48% |
Full Stock Analysis
Deep dive into CTVA consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTVA — Frequently Asked Questions
Quick answers to the most common questions about buying CTVA stock.
How has CTVA stock performed recently?
CTVA returned +6.0% over the past year, beating its 5-year annualized CAGR of +13.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTVA's all-time high price?
Corteva, Inc. reached $85.63 on 2026-04-07. The 52-week high is $85.63. Current 1-year return of +6.0% places the stock closer to historical peaks.
Where can I download CTVA historical price data?
This page provides CTVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.