Corteva, Inc. (CTVA) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -14.4%
- 3M
- -84.5%
- YTD
- -82.4%
- 1Y
- -81.2%
- 3Y
- -38.0%
- 5Y
- -23.9%
Loading 10-year price history...
CTVA Historical Performance
CTVA Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +1.9%
- 2020 annual price return
- +34.7%
- 2021 annual price return
- +23.3%
- 2022 annual price return
- +25.3%
- 2023 annual price return
- -18.7%
- 2024 annual price return
- +17.3%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- -80.5%
CTVA Stock Price Trajectory (2019–2026)
As of November 7, 2026, Corteva, Inc. (CTVA) trades at $11.90, representing a -81.2% return over the past year. The stock has delivered a -73.4% total return over five years (-23.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $90.97 on July 29, 2026. From this peak, CTVA has corrected -86.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers FMC (-56.6% 1Y), CF (+46.6% 1Y), and MOS (-10.3% 1Y), CTVA has underperformed the peer group average. Compare CTVA vs FMC →
CTVA Historical Price Data · from 2019
Rows 1–50 of 1,875| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.90 | 12.07 | 11.78 | 11.90 | 23.20M | -1.16% |
| 2026-11-05 | 12.37 | 12.68 | 11.81 | 12.04 | 16.34M | -1.79% |
| 2026-11-04 | 12.03 | 12.34 | 11.70 | 12.26 | 32.55M | +3.20% |
| 2026-11-03 | 11.85 | 12.03 | 11.72 | 11.88 | 19.73M | -0.34% |
| 2026-11-02 | 11.61 | 12.02 | 11.51 | 11.92 | 20.39M | +2.41% |
| 2026-10-30 | 11.53 | 11.76 | 11.44 | 11.64 | 30.78M | +1.48% |
| 2026-10-29 | 11.36 | 11.53 | 11.32 | 11.47 | 22.43M | +1.24% |
| 2026-10-28 | 11.63 | 11.73 | 11.25 | 11.33 | 21.87M | -2.58% |
| 2026-10-27 | 11.93 | 12.12 | 11.62 | 11.63 | 16.41M | -2.68% |
| 2026-10-26 | 12.48 | 12.54 | 11.89 | 11.95 | 15.68M | -4.02% |
| 2026-10-23 | 12.67 | 12.74 | 12.38 | 12.45 | 14.71M | -3.19% |
| 2026-10-22 | 12.58 | 12.89 | 12.52 | 12.86 | 16.00M | +1.10% |
| 2026-10-21 | 12.86 | 12.91 | 12.51 | 12.72 | 18.63M | -1.40% |
| 2026-10-20 | 12.63 | 13.04 | 12.60 | 12.90 | 13.50M | +1.98% |
| 2026-10-19 | 12.85 | 13.01 | 12.50 | 12.65 | 23.94M | -1.79% |
| 2026-10-16 | 12.99 | 13.17 | 12.69 | 12.88 | 15.71M | 0.00% |
| 2026-10-15 | 12.84 | 12.93 | 12.41 | 12.88 | 27.22M | -3.88% |
| 2026-10-14 | 13.44 | 13.55 | 13.21 | 13.40 | 14.58M | +0.30% |
| 2026-10-13 | 13.22 | 13.62 | 12.99 | 13.36 | 17.32M | +0.45% |
| 2026-10-12 | 13.13 | 13.34 | 12.84 | 13.30 | 24.76M | +0.45% |
| 2026-10-09 | 13.68 | 13.73 | 13.13 | 13.24 | 30.73M | -3.71% |
| 2026-10-08 | 14.20 | 14.47 | 13.61 | 13.75 | 35.26M | -4.84% |
| 2026-10-07 | 14.18 | 14.62 | 13.75 | 14.45 | 41.33M | +3.88% |
| 2026-10-06 | 13.08 | 14.06 | 12.85 | 13.91 | 45.13M | +12.27% |
| 2026-10-05 | 11.81 | 12.63 | 11.74 | 12.39 | 183.24M | +3.94% |
| 2026-10-02 | 12.39 | 13.04 | 11.87 | 11.92 | 78.83M | -5.17% |
| 2026-10-01 | 14.44 | 14.44 | 11.84 | 12.57 | 88.38M | +7.90% |
| 2026-09-30 | 11.69 | 11.82 | 11.59 | 11.65 | 26.90M | -0.26% |
| 2026-09-29 | 11.55 | 11.77 | 11.48 | 11.68 | 24.22M | +0.17% |
| 2026-09-28 | 11.76 | 11.84 | 11.65 | 11.66 | 21.65M | -1.02% |
| 2026-09-25 | 11.85 | 11.85 | 11.60 | 11.78 | 27.75M | -1.17% |
| 2026-09-24 | 12.23 | 12.23 | 11.86 | 11.92 | 23.32M | -1.24% |
| 2026-09-23 | 11.98 | 12.34 | 11.94 | 12.07 | 36.99M | +0.17% |
| 2026-09-22 | 11.86 | 12.23 | 11.79 | 12.05 | 27.26M | +1.52% |
| 2026-09-21 | 12.10 | 12.16 | 11.83 | 11.87 | 19.21M | -1.74% |
| 2026-09-18 | 12.07 | 12.15 | 12.00 | 12.08 | 50.74M | -1.23% |
| 2026-09-17 | 12.21 | 12.42 | 12.09 | 12.23 | 32.69M | +0.66% |
| 2026-09-16 | 12.39 | 12.50 | 12.11 | 12.15 | 43.19M | -2.88% |
| 2026-09-15 | 12.33 | 12.78 | 12.18 | 12.51 | 32.46M | +1.05% |
| 2026-09-14 | 12.66 | 12.72 | 12.36 | 12.38 | 27.58M | -85.24% |
| 2026-09-11 | 84.30 | 84.49 | 82.49 | 83.90 | 35.50M | -0.70% |
| 2026-09-10 | 85.04 | 86.13 | 84.21 | 84.49 | 23.92M | -0.31% |
| 2026-09-09 | 86.40 | 86.51 | 84.64 | 84.75 | 28.08M | -1.34% |
| 2026-09-08 | 88.25 | 89.13 | 84.98 | 85.90 | 4.60M | -2.23% |
| 2026-09-04 | 87.64 | 88.21 | 86.64 | 87.86 | 4.27M | -0.86% |
| 2026-09-03 | 90.24 | 90.87 | 87.96 | 88.62 | 5.55M | -1.50% |
| 2026-09-02 | 88.27 | 90.78 | 88.00 | 89.97 | 8.79M | +2.55% |
| 2026-09-01 | 85.49 | 87.84 | 85.29 | 87.73 | 5.57M | +3.66% |
| 2026-08-31 | 84.04 | 85.28 | 83.72 | 84.63 | 5.75M | +0.87% |
| 2026-08-28 | 83.18 | 84.13 | 82.06 | 83.90 | 3.13M | +1.82% |
CTVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTVA — Frequently Asked Questions
Quick answers to the most common questions about buying CTVA stock.
How has CTVA stock performed recently?
CTVA declined -81.2% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTVA's all-time high price?
Corteva, Inc. reached $90.97 on 2026-07-29. The 52-week high is $90.97. Current 1-year return of -81.2% places the stock further from historical peaks.
Where can I download CTVA historical price data?
This page provides CTVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.