Citius Pharmaceuticals, Inc. (CTXR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CTXR Historical Performance
Short-Term Returns
CTXR Stock Price Trajectory (2014–2026)
As of May 7, 2026, Citius Pharmaceuticals, Inc. (CTXR) trades at $0.67, representing a -8.4% return over the past year. The stock has delivered a -98.8% total return over five years (-58.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $937.50 on April 18, 2016. From this peak, CTXR has corrected -99.9%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+783.6% 1Y), HALO (+11.7% 1Y), and PRGO (-50.3% 1Y), CTXR has underperformed the peer group average. Compare CTXR vs NKTR →
CTXR Historical Price Data (2014–2026)
Showing 30 of 2,916 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.69 | 0.70 | 0.67 | 0.67 | 689K | -3.00% |
| 2026-05-05 | 0.71 | 0.71 | 0.68 | 0.69 | 110K | -3.27% |
| 2026-05-04 | 0.70 | 0.72 | 0.68 | 0.71 | 459K | +1.46% |
| 2026-05-01 | 0.69 | 0.72 | 0.65 | 0.70 | 861K | +0.57% |
| 2026-04-30 | 0.65 | 0.70 | 0.63 | 0.70 | 1.46M | +16.96% |
| 2026-04-29 | 0.67 | 0.67 | 0.57 | 0.60 | 1.41M | -8.46% |
| 2026-04-28 | 0.70 | 0.70 | 0.63 | 0.65 | 1.07M | -5.92% |
| 2026-04-27 | 0.74 | 0.75 | 0.66 | 0.69 | 2.05M | -10.26% |
| 2026-04-24 | 0.78 | 0.79 | 0.69 | 0.77 | 3.02M | -17.47% |
| 2026-04-23 | 0.95 | 1.03 | 0.88 | 0.93 | 3.24M | +8.50% |
| 2026-04-22 | 0.85 | 0.89 | 0.84 | 0.86 | 163K | +1.78% |
| 2026-04-21 | 0.90 | 0.90 | 0.83 | 0.84 | 323K | -3.35% |
| 2026-04-20 | 0.85 | 0.90 | 0.83 | 0.87 | 346K | +1.85% |
| 2026-04-17 | 0.85 | 0.92 | 0.85 | 0.86 | 437K | +0.39% |
| 2026-04-16 | 0.87 | 0.87 | 0.82 | 0.85 | 217K | -0.12% |
| 2026-04-15 | 0.86 | 0.87 | 0.83 | 0.86 | 314K | +1.66% |
| 2026-04-14 | 0.81 | 0.86 | 0.81 | 0.84 | 257K | +3.31% |
| 2026-04-13 | 0.78 | 0.82 | 0.78 | 0.81 | 186K | +1.24% |
| 2026-04-10 | 0.84 | 0.84 | 0.78 | 0.81 | 275K | -4.51% |
| 2026-04-09 | 0.82 | 0.86 | 0.80 | 0.84 | 239K | +1.58% |
| 2026-04-08 | 0.82 | 0.85 | 0.79 | 0.83 | 262K | +5.18% |
| 2026-04-07 | 0.86 | 0.86 | 0.78 | 0.79 | 398K | -8.25% |
| 2026-04-06 | 0.87 | 0.89 | 0.85 | 0.86 | 253K | +0.67% |
| 2026-04-02 | 0.84 | 0.88 | 0.82 | 0.85 | 262K | +1.32% |
| 2026-04-01 | 0.89 | 0.90 | 0.81 | 0.84 | 404K | -6.32% |
| 2026-03-31 | 0.72 | 0.92 | 0.72 | 0.90 | 1.91M | +32.28% |
| 2026-03-30 | 0.70 | 0.72 | 0.67 | 0.68 | 283K | -5.37% |
| 2026-03-27 | 0.70 | 0.72 | 0.69 | 0.72 | 260K | +3.57% |
| 2026-03-26 | 0.73 | 0.73 | 0.69 | 0.69 | 154K | -3.58% |
| 2026-03-25 | 0.72 | 0.75 | 0.72 | 0.72 | 272K | +1.41% |
See CTXR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTXR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTXR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCTXR — Frequently Asked Questions
Quick answers to the most common questions about buying CTXR stock.
How has CTXR stock performed recently?
CTXR declined -8.4% over the past year, below its 5-year annualized CAGR of -58.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTXR's all-time high price?
Citius Pharmaceuticals, Inc. reached $937.50 on 2016-04-18. The 52-week high is $2.48. Current 1-year return of -8.4% places the stock further from historical peaks.
Where can I download CTXR historical price data?
This page provides CTXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.