Citius Pharmaceuticals, Inc. (CTXR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -8.3%
- 3M
- -7.5%
- YTD
- -37.3%
- 1Y
- -60.0%
- 3Y
- -68.3%
- 5Y
- -59.5%
Loading 10-year price history...
CTXR Historical Performance
CTXR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +4.1%
- 2015 annual price return
- +77.9%
- 2016 annual price return
- -76.0%
- 2017 annual price return
- -38.2%
- 2018 annual price return
- -74.4%
- 2019 annual price return
- -5.6%
- 2020 annual price return
- +2.9%
- 2021 annual price return
- +48.1%
- 2022 annual price return
- -52.7%
- 2023 annual price return
- -3.0%
- 2024 annual price return
- -80.2%
- 2025 annual price return
- -80.0%
- 2026 annual price return
- -32.8%
CTXR Stock Price Trajectory (2014–2026)
As of October 3, 2026, Citius Pharmaceuticals, Inc. (CTXR) trades at $0.53, representing a -60.0% return over the past year. The stock has delivered a -98.9% total return over five years (-59.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $937.50 on April 18, 2016. From this peak, CTXR has corrected -99.9%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (-28.0% 1Y), HALO (+53.2% 1Y), and PRGO (-35.6% 1Y), CTXR has underperformed the peer group average. Compare CTXR vs NKTR →
CTXR Historical Price Data · from 2014
Rows 1–50 of 3,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 0.53 | 0.54 | 0.53 | 0.53 | 81K | -1.59% |
| 2026-10-01 | 0.55 | 0.57 | 0.53 | 0.54 | 154K | +1.73% |
| 2026-09-30 | 0.56 | 0.57 | 0.53 | 0.53 | 127K | -4.24% |
| 2026-09-29 | 0.55 | 0.56 | 0.55 | 0.55 | 149K | +1.00% |
| 2026-09-28 | 0.57 | 0.59 | 0.53 | 0.55 | 278K | -5.12% |
| 2026-09-25 | 0.57 | 0.60 | 0.57 | 0.58 | 65K | +1.47% |
| 2026-09-24 | 0.57 | 0.58 | 0.56 | 0.57 | 135K | +0.28% |
| 2026-09-23 | 0.60 | 0.61 | 0.57 | 0.57 | 223K | -4.95% |
| 2026-09-22 | 0.57 | 0.61 | 0.57 | 0.60 | 209K | +3.76% |
| 2026-09-21 | 0.59 | 0.59 | 0.58 | 0.58 | 154K | -3.92% |
| 2026-09-18 | 0.59 | 0.60 | 0.58 | 0.60 | 280K | +2.06% |
| 2026-09-17 | 0.58 | 0.60 | 0.58 | 0.59 | 239K | +4.98% |
| 2026-09-16 | 0.56 | 0.57 | 0.56 | 0.56 | 139K | -0.02% |
| 2026-09-15 | 0.58 | 0.58 | 0.56 | 0.56 | 129K | -2.27% |
| 2026-09-14 | 0.58 | 0.59 | 0.57 | 0.57 | 208K | -1.36% |
| 2026-09-11 | 0.59 | 0.59 | 0.58 | 0.58 | 154K | -0.73% |
| 2026-09-10 | 0.60 | 0.60 | 0.58 | 0.59 | 163K | +0.57% |
| 2026-09-09 | 0.60 | 0.61 | 0.58 | 0.58 | 76K | -3.08% |
| 2026-09-08 | 0.58 | 0.62 | 0.58 | 0.60 | 308K | +2.18% |
| 2026-09-04 | 0.60 | 0.61 | 0.58 | 0.59 | 300K | -2.38% |
| 2026-09-03 | 0.58 | 0.61 | 0.58 | 0.60 | 252K | +3.88% |
| 2026-09-02 | 0.56 | 0.58 | 0.56 | 0.58 | 209K | +1.83% |
| 2026-09-01 | 0.58 | 0.59 | 0.57 | 0.57 | 226K | -1.91% |
| 2026-08-31 | 0.58 | 0.59 | 0.57 | 0.58 | 281K | -3.64% |
| 2026-08-28 | 0.61 | 0.63 | 0.59 | 0.60 | 360K | -2.10% |
| 2026-08-27 | 0.58 | 0.65 | 0.58 | 0.61 | 819K | +6.57% |
| 2026-08-26 | 0.60 | 0.61 | 0.57 | 0.58 | 441K | -4.41% |
| 2026-08-25 | 0.58 | 0.67 | 0.58 | 0.60 | 2.16M | +4.92% |
| 2026-08-24 | 0.61 | 0.61 | 0.57 | 0.58 | 393K | -4.13% |
| 2026-08-21 | 0.60 | 0.61 | 0.60 | 0.60 | 161K | +0.07% |
| 2026-08-20 | 0.64 | 0.64 | 0.57 | 0.60 | 589K | -5.91% |
| 2026-08-19 | 0.58 | 0.66 | 0.56 | 0.64 | 2.20M | +11.49% |
| 2026-08-18 | 0.56 | 0.58 | 0.55 | 0.57 | 446K | +1.74% |
| 2026-08-17 | 0.62 | 0.63 | 0.55 | 0.56 | 2.43M | -25.62% |
| 2026-08-14 | 0.75 | 0.79 | 0.73 | 0.76 | 689K | +3.00% |
| 2026-08-13 | 0.77 | 0.78 | 0.71 | 0.73 | 436K | -4.10% |
| 2026-08-12 | 0.74 | 0.77 | 0.67 | 0.77 | 701K | +6.25% |
| 2026-08-11 | 0.68 | 0.74 | 0.68 | 0.72 | 363K | +6.35% |
| 2026-08-10 | 0.69 | 0.71 | 0.67 | 0.68 | 315K | -0.78% |
| 2026-08-07 | 0.66 | 0.70 | 0.64 | 0.68 | 443K | +6.28% |
| 2026-08-06 | 0.74 | 0.74 | 0.60 | 0.64 | 1.44M | -17.79% |
| 2026-08-05 | 0.65 | 0.83 | 0.64 | 0.78 | 5.18M | +25.45% |
| 2026-08-04 | 0.60 | 0.63 | 0.60 | 0.62 | 282K | +4.45% |
| 2026-08-03 | 0.59 | 0.63 | 0.58 | 0.60 | 319K | +4.56% |
| 2026-07-31 | 0.62 | 0.63 | 0.56 | 0.57 | 249K | -9.81% |
| 2026-07-30 | 0.56 | 0.68 | 0.56 | 0.63 | 1.81M | +11.07% |
| 2026-07-29 | 0.50 | 0.60 | 0.50 | 0.57 | 1.10M | +14.26% |
| 2026-07-28 | 0.50 | 0.52 | 0.48 | 0.50 | 312K | -3.64% |
| 2026-07-27 | 0.50 | 0.54 | 0.49 | 0.52 | 178K | -0.67% |
| 2026-07-24 | 0.54 | 0.54 | 0.50 | 0.52 | 177K | -2.07% |
CTXR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTXR — Frequently Asked Questions
Quick answers to the most common questions about buying CTXR stock.
How has CTXR stock performed recently?
CTXR declined -60.0% over the past year, below its 5-year annualized CAGR of -59.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CTXR's all-time high price?
Citius Pharmaceuticals, Inc. reached $937.50 on 2016-04-18. The 52-week high is $2.19. Current 1-year return of -60.0% places the stock further from historical peaks.
Where can I download CTXR historical price data?
This page provides CTXR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.