Culp, Inc. (CULP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CULP Historical Performance
Short-Term Returns
CULP Stock Price Trajectory (2011–2026)
As of May 8, 2026, Culp, Inc. (CULP) trades at $3.60, representing a -9.1% return over the past year. The stock has delivered a -72.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.80 on December 29, 2016. From this peak, CULP has corrected -90.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers UFI (-12.6% 1Y), LAKE (-33.8% 1Y), and SGC (+17.4% 1Y), CULP has underperformed the peer group average. Compare CULP vs UFI →
CULP Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.49 | 3.60 | 3.45 | 3.60 | 67K | +0.28% |
| 2026-05-06 | 3.50 | 3.63 | 3.45 | 3.59 | 84K | +1.41% |
| 2026-05-05 | 3.40 | 3.54 | 3.40 | 3.54 | 24K | +3.81% |
| 2026-05-04 | 3.34 | 3.42 | 3.29 | 3.41 | 20K | +0.29% |
| 2026-05-01 | 3.26 | 3.43 | 3.18 | 3.40 | 50K | +3.34% |
| 2026-04-30 | 3.28 | 3.33 | 3.17 | 3.29 | 23K | +0.92% |
| 2026-04-29 | 3.27 | 3.28 | 3.17 | 3.26 | 14K | +0.31% |
| 2026-04-28 | 3.25 | 3.27 | 3.23 | 3.25 | 15K | 0.00% |
| 2026-04-27 | 3.05 | 3.27 | 3.05 | 3.25 | 51K | +7.62% |
| 2026-04-24 | 3.08 | 3.08 | 3.02 | 3.02 | 7K | -0.66% |
| 2026-04-23 | 3.00 | 3.06 | 2.98 | 3.04 | 23K | +1.00% |
| 2026-04-22 | 3.02 | 3.05 | 2.93 | 3.01 | 25K | -0.33% |
| 2026-04-21 | 3.01 | 3.02 | 2.93 | 3.02 | 81K | 0.00% |
| 2026-04-20 | 3.08 | 3.10 | 3.01 | 3.02 | 25K | -6.79% |
| 2026-03-05 | 3.21 | 3.27 | 3.21 | 3.24 | 18K | -1.82% |
| 2026-03-04 | 3.27 | 3.51 | 3.24 | 3.30 | 12K | +3.12% |
| 2026-03-03 | 3.13 | 3.22 | 3.13 | 3.20 | 19K | +1.27% |
| 2026-03-02 | 3.13 | 3.20 | 3.13 | 3.16 | 8K | -1.25% |
| 2026-02-27 | 3.19 | 3.29 | 3.17 | 3.20 | 9K | 0.00% |
| 2026-02-26 | 3.24 | 3.46 | 3.18 | 3.20 | 12K | 0.00% |
| 2026-02-25 | 3.23 | 3.36 | 3.17 | 3.20 | 41K | -1.23% |
| 2026-02-24 | 3.31 | 3.43 | 3.17 | 3.24 | 32K | -1.52% |
| 2026-02-23 | 3.25 | 3.35 | 3.25 | 3.29 | 34K | -2.08% |
| 2026-02-20 | 3.38 | 3.40 | 3.36 | 3.36 | 3 | -2.89% |
| 2026-02-19 | 3.35 | 3.46 | 3.30 | 3.46 | 23K | +1.17% |
| 2026-02-18 | 3.45 | 3.52 | 3.38 | 3.42 | 46K | -4.07% |
| 2026-02-17 | 3.56 | 3.56 | 3.49 | 3.56 | 3K | -0.42% |
| 2026-02-13 | 3.57 | 3.58 | 3.49 | 3.58 | 9K | +1.70% |
| 2026-02-12 | 3.49 | 3.62 | 3.44 | 3.52 | 20K | 0.00% |
| 2026-02-11 | 3.47 | 3.56 | 3.47 | 3.52 | 8K | -1.12% |
See CULP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CULP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CULP vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCULP — Frequently Asked Questions
Quick answers to the most common questions about buying CULP stock.
How has CULP stock performed recently?
CULP declined -9.1% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CULP's all-time high price?
Culp, Inc. reached $37.80 on 2016-12-29. The 52-week high is $4.80. Current 1-year return of -9.1% places the stock further from historical peaks.
Where can I download CULP historical price data?
This page provides CULP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.