Culp, Inc. (CULP) Stock Price History
Historical prices from 1983 to 2026
- 1M
- -1.4%
- 3M
- +1.7%
- YTD
- +2.6%
- 1Y
- -7.7%
- 3Y
- -13.1%
- 5Y
- -22.2%
Loading 10-year price history...
CULP Historical Performance
CULP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +112.5%
- 2003 annual price return
- +26.0%
- 2004 annual price return
- -37.7%
- 2005 annual price return
- -30.6%
- 2006 annual price return
- +7.5%
- 2007 annual price return
- +33.8%
- 2008 annual price return
- -73.8%
- 2009 annual price return
- +425.3%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -17.7%
- 2012 annual price return
- +69.2%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +6.0%
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +48.5%
- 2017 annual price return
- -9.5%
- 2018 annual price return
- -40.9%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- -38.0%
- 2022 annual price return
- -54.2%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- -38.8%
- 2026 annual price return
- +4.6%
CULP Stock Price Trajectory (1983–2026)
As of November 8, 2026, Culp, Inc. (CULP) trades at $3.60, representing a -7.7% return over the past year. The stock has delivered a -69.6% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.80 on December 29, 2016. From this peak, CULP has corrected -90.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers UFI (+44.5% 1Y), LAKE (-44.1% 1Y), and SGC (+50.2% 1Y), CULP has underperformed the peer group average. Compare CULP vs UFI →
CULP Historical Price Data · from 1983
Rows 1–50 of 10,883| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.58 | 3.63 | 3.51 | 3.60 | 47K | -1.10% |
| 2026-11-05 | 3.84 | 3.84 | 3.49 | 3.64 | 45K | -4.71% |
| 2026-11-04 | 3.84 | 3.87 | 3.76 | 3.82 | 25K | +2.41% |
| 2026-11-03 | 3.62 | 3.77 | 3.57 | 3.73 | 65K | +4.19% |
| 2026-11-02 | 3.50 | 3.68 | 3.50 | 3.58 | 36K | +3.17% |
| 2026-10-30 | 3.55 | 3.59 | 3.46 | 3.47 | 43K | -4.14% |
| 2026-10-29 | 3.55 | 3.66 | 3.54 | 3.62 | 13K | +3.43% |
| 2026-10-28 | 3.64 | 3.68 | 3.49 | 3.50 | 30K | -2.78% |
| 2026-10-27 | 3.58 | 3.60 | 3.55 | 3.60 | 16K | +1.69% |
| 2026-10-26 | 3.54 | 3.69 | 3.49 | 3.54 | 84K | 0.00% |
| 2026-10-23 | 3.62 | 3.62 | 3.47 | 3.54 | 62K | -1.67% |
| 2026-10-22 | 3.63 | 3.66 | 3.48 | 3.60 | 23K | -0.28% |
| 2026-10-21 | 3.84 | 3.84 | 3.51 | 3.61 | 92K | -5.99% |
| 2026-10-20 | 3.87 | 3.96 | 3.81 | 3.84 | 35K | -0.26% |
| 2026-10-19 | 3.78 | 3.96 | 3.78 | 3.85 | 70K | +3.49% |
| 2026-10-16 | 3.87 | 3.92 | 3.72 | 3.72 | 27K | -2.62% |
| 2026-10-15 | 3.78 | 3.86 | 3.70 | 3.82 | 23K | +1.87% |
| 2026-10-14 | 3.84 | 3.86 | 3.68 | 3.75 | 39K | -3.60% |
| 2026-10-13 | 3.88 | 3.96 | 3.83 | 3.89 | 38K | -0.51% |
| 2026-10-12 | 3.68 | 3.96 | 3.67 | 3.91 | 70K | +6.54% |
| 2026-10-09 | 3.68 | 3.74 | 3.56 | 3.67 | 31K | +1.10% |
| 2026-10-08 | 3.63 | 3.68 | 3.42 | 3.63 | 118K | -0.55% |
| 2026-10-07 | 3.66 | 3.91 | 3.62 | 3.65 | 64K | 0.00% |
| 2026-10-06 | 3.78 | 3.79 | 3.65 | 3.65 | 26K | -3.44% |
| 2026-10-05 | 3.93 | 3.97 | 3.73 | 3.78 | 71K | -2.83% |
| 2026-10-02 | 3.68 | 3.90 | 3.68 | 3.89 | 62K | +6.87% |
| 2026-10-01 | 3.69 | 3.74 | 3.62 | 3.64 | 50K | -1.89% |
| 2026-09-30 | 3.85 | 3.95 | 3.69 | 3.71 | 62K | -3.64% |
| 2026-09-29 | 3.71 | 3.86 | 3.71 | 3.85 | 52K | +2.94% |
| 2026-09-28 | 3.66 | 3.85 | 3.57 | 3.74 | 275K | +5.06% |
| 2026-09-25 | 3.52 | 3.62 | 3.52 | 3.56 | 41K | +1.42% |
| 2026-09-24 | 3.58 | 3.59 | 3.51 | 3.51 | 43K | -1.96% |
| 2026-09-23 | 3.63 | 3.74 | 3.55 | 3.58 | 134K | -0.56% |
| 2026-09-22 | 3.60 | 3.64 | 3.58 | 3.60 | 81K | 0.00% |
| 2026-09-21 | 3.68 | 3.68 | 3.54 | 3.60 | 212K | -0.83% |
| 2026-09-18 | 3.57 | 3.72 | 3.57 | 3.63 | 94K | -0.27% |
| 2026-09-17 | 3.61 | 3.76 | 3.59 | 3.64 | 106K | +1.96% |
| 2026-09-16 | 3.74 | 3.76 | 3.57 | 3.57 | 66K | -4.29% |
| 2026-09-15 | 3.79 | 3.88 | 3.67 | 3.73 | 86K | -0.53% |
| 2026-09-14 | 3.89 | 3.95 | 3.73 | 3.75 | 206K | 0.00% |
| 2026-09-11 | 3.83 | 3.92 | 3.53 | 3.75 | 302K | -2.09% |
| 2026-09-10 | 4.09 | 4.10 | 3.62 | 3.83 | 1.53M | +9.74% |
| 2026-09-09 | 3.42 | 3.57 | 3.41 | 3.49 | 1.16M | +2.05% |
| 2026-09-08 | 3.40 | 3.52 | 3.40 | 3.42 | 27K | -0.29% |
| 2026-09-04 | 3.37 | 3.45 | 3.30 | 3.43 | 22K | +1.78% |
| 2026-09-03 | 3.29 | 3.42 | 3.29 | 3.37 | 13K | +3.06% |
| 2026-09-02 | 3.33 | 3.36 | 3.25 | 3.27 | 36K | -0.91% |
| 2026-09-01 | 3.33 | 3.42 | 3.30 | 3.30 | 7K | -1.79% |
| 2026-08-31 | 3.44 | 3.50 | 3.31 | 3.36 | 19K | -2.33% |
| 2026-08-28 | 3.39 | 3.44 | 3.34 | 3.44 | 16K | +0.29% |
CULP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CULP — Frequently Asked Questions
Quick answers to the most common questions about buying CULP stock.
How has CULP stock performed recently?
CULP declined -7.7% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CULP's all-time high price?
Culp, Inc. reached $37.80 on 2016-12-29. The 52-week high is $4.17. Current 1-year return of -7.7% places the stock further from historical peaks.
Where can I download CULP historical price data?
This page provides CULP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.