Culp, Inc. (CULP) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +1.0%
- 3M
- +4.0%
- YTD
- -10.5%
- 1Y
- -21.1%
- 3Y
- -12.9%
- 5Y
- -28.9%
Loading 10-year price history...
CULP Historical Performance
CULP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +112.5%
- 2003 annual price return
- +26.0%
- 2004 annual price return
- -37.7%
- 2005 annual price return
- -30.6%
- 2006 annual price return
- +7.5%
- 2007 annual price return
- +33.8%
- 2008 annual price return
- -73.8%
- 2009 annual price return
- +425.3%
- 2010 annual price return
- -3.4%
- 2011 annual price return
- -17.7%
- 2012 annual price return
- +69.2%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +6.0%
- 2015 annual price return
- +17.0%
- 2016 annual price return
- +48.5%
- 2017 annual price return
- -9.5%
- 2018 annual price return
- -40.9%
- 2019 annual price return
- -28.2%
- 2020 annual price return
- +12.7%
- 2021 annual price return
- -38.0%
- 2022 annual price return
- -54.2%
- 2023 annual price return
- +23.2%
- 2024 annual price return
- +2.1%
- 2025 annual price return
- -38.8%
- 2026 annual price return
- -8.8%
CULP Stock Price Trajectory (1983–2026)
As of June 22, 2026, Culp, Inc. (CULP) trades at $3.14, representing a -21.1% return over the past year. The stock has delivered a -79.3% total return over five years (-28.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $37.80 on December 29, 2016. From this peak, CULP has corrected -91.7%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers UFI (-16.1% 1Y), LAKE (-21.3% 1Y), and SGC (+37.2% 1Y), CULP has underperformed the peer group average. Compare CULP vs UFI →
CULP Historical Price Data · from 1983
Rows 1–50 of 10,756| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.15 | 3.19 | 3.07 | 3.14 | 21K | +0.32% |
| 2026-06-17 | 3.33 | 3.33 | 3.13 | 3.13 | 15K | -1.88% |
| 2026-06-16 | 3.17 | 3.25 | 3.10 | 3.19 | 31K | +1.27% |
| 2026-06-15 | 3.13 | 3.39 | 3.06 | 3.15 | 7K | +1.94% |
| 2026-06-12 | 3.17 | 3.20 | 3.03 | 3.09 | 31K | +1.98% |
| 2026-06-11 | 3.08 | 3.15 | 3.01 | 3.03 | 6K | -1.30% |
| 2026-06-10 | 3.04 | 3.21 | 3.04 | 3.07 | 14K | -0.97% |
| 2026-06-09 | 3.11 | 3.11 | 3.05 | 3.10 | 23K | +0.32% |
| 2026-06-08 | 3.21 | 3.21 | 3.06 | 3.09 | 14K | -2.22% |
| 2026-06-05 | 3.09 | 3.16 | 3.07 | 3.16 | 12K | -0.94% |
| 2026-06-04 | 3.18 | 3.25 | 3.15 | 3.19 | 17K | +0.63% |
| 2026-06-03 | 3.15 | 3.21 | 3.10 | 3.17 | 5K | -0.94% |
| 2026-06-02 | 3.07 | 3.24 | 3.07 | 3.20 | 14K | +1.59% |
| 2026-06-01 | 3.06 | 3.17 | 3.04 | 3.15 | 11K | +1.61% |
| 2026-05-29 | 3.03 | 3.14 | 2.99 | 3.10 | 55K | +2.65% |
| 2026-05-28 | 3.07 | 3.17 | 2.97 | 3.02 | 65K | -1.63% |
| 2026-05-27 | 3.18 | 3.18 | 3.04 | 3.07 | 9K | -1.61% |
| 2026-05-26 | 2.90 | 3.12 | 2.90 | 3.12 | 26K | +2.63% |
| 2026-05-22 | 3.08 | 3.15 | 2.92 | 3.04 | 12K | 0.00% |
| 2026-05-21 | 3.07 | 3.07 | 2.99 | 3.04 | 9K | -0.98% |
| 2026-05-20 | 3.00 | 3.07 | 2.96 | 3.07 | 15K | +2.68% |
| 2026-05-19 | 3.03 | 3.05 | 2.95 | 2.99 | 19K | -3.86% |
| 2026-05-18 | 3.10 | 3.25 | 3.07 | 3.11 | 5K | -0.96% |
| 2026-05-15 | 3.15 | 3.19 | 3.08 | 3.14 | 19K | -0.95% |
| 2026-05-14 | 3.20 | 3.25 | 3.16 | 3.17 | 24K | -3.94% |
| 2026-05-13 | 3.38 | 3.49 | 3.27 | 3.30 | 27K | -5.98% |
| 2026-05-12 | 3.51 | 3.60 | 3.23 | 3.51 | 15K | -0.28% |
| 2026-05-11 | 3.63 | 3.72 | 3.49 | 3.52 | 62K | -2.49% |
| 2026-05-08 | 3.67 | 3.71 | 3.45 | 3.61 | 20K | +0.28% |
| 2026-05-07 | 3.49 | 3.60 | 3.45 | 3.60 | 67K | +0.28% |
| 2026-05-06 | 3.50 | 3.63 | 3.45 | 3.59 | 84K | +1.41% |
| 2026-05-05 | 3.40 | 3.54 | 3.40 | 3.54 | 24K | +3.81% |
| 2026-05-04 | 3.34 | 3.42 | 3.29 | 3.41 | 20K | +0.29% |
| 2026-05-01 | 3.26 | 3.43 | 3.18 | 3.40 | 50K | +3.34% |
| 2026-04-30 | 3.28 | 3.33 | 3.17 | 3.29 | 23K | +0.92% |
| 2026-04-29 | 3.27 | 3.28 | 3.17 | 3.26 | 14K | +0.31% |
| 2026-04-28 | 3.25 | 3.27 | 3.23 | 3.25 | 15K | 0.00% |
| 2026-04-27 | 3.05 | 3.27 | 3.05 | 3.25 | 51K | +7.62% |
| 2026-04-24 | 3.08 | 3.08 | 3.02 | 3.02 | 7K | -0.66% |
| 2026-04-23 | 3.00 | 3.06 | 2.98 | 3.04 | 23K | +1.00% |
| 2026-04-22 | 3.02 | 3.05 | 2.93 | 3.01 | 25K | -0.33% |
| 2026-04-21 | 3.01 | 3.02 | 2.93 | 3.02 | 81K | 0.00% |
| 2026-04-20 | 3.08 | 3.10 | 3.01 | 3.02 | 25K | -6.79% |
| 2026-03-05 | 3.21 | 3.27 | 3.21 | 3.24 | 18K | -1.82% |
| 2026-03-04 | 3.27 | 3.51 | 3.24 | 3.30 | 12K | +3.13% |
| 2026-03-03 | 3.13 | 3.22 | 3.13 | 3.20 | 19K | +1.27% |
| 2026-03-02 | 3.13 | 3.20 | 3.13 | 3.16 | 8K | -1.25% |
| 2026-02-27 | 3.19 | 3.29 | 3.17 | 3.20 | 9K | 0.00% |
| 2026-02-26 | 3.24 | 3.46 | 3.18 | 3.20 | 12K | 0.00% |
| 2026-02-25 | 3.23 | 3.36 | 3.17 | 3.20 | 41K | -1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CULP — Frequently Asked Questions
Quick answers to the most common questions about buying CULP stock.
How has CULP stock performed recently?
CULP declined -21.1% over the past year, below its 5-year annualized CAGR of -28.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CULP's all-time high price?
Culp, Inc. reached $37.80 on 2016-12-29. The 52-week high is $4.80. Current 1-year return of -21.1% places the stock further from historical peaks.
Where can I download CULP historical price data?
This page provides CULP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.