Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
CUPR Historical Performance
Short-Term Returns
CUPR Stock Price Trajectory (2025–2026)
As of May 8, 2026, Cuprina Holdings (Cayman) Limited Class A Ordinary Shares (CUPR) trades at $0.26, representing a -95.0% return over the past year. The stock has delivered a -93.6% total return over five years (-42.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.50 on August 15, 2025. From this peak, CUPR has corrected -97.2%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HROW (+58.8% 1Y), PAHC (+122.6% 1Y), and ELAN (+99.9% 1Y), CUPR has underperformed the peer group average. Compare CUPR vs HROW →
CUPR Historical Price Data (2025–2026)
Showing 30 of 271 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.26 | 0.27 | 0.25 | 0.26 | 273K | +0.23% |
| 2026-05-06 | 0.27 | 0.28 | 0.26 | 0.26 | 56K | -0.98% |
| 2026-05-05 | 0.27 | 0.28 | 0.26 | 0.27 | 458K | +1.84% |
| 2026-05-04 | 0.25 | 0.28 | 0.25 | 0.26 | 177K | +3.57% |
| 2026-05-01 | 0.25 | 0.26 | 0.25 | 0.25 | 136K | +0.08% |
| 2026-04-30 | 0.26 | 0.26 | 0.24 | 0.25 | 390K | -6.08% |
| 2026-04-29 | 0.29 | 0.29 | 0.27 | 0.27 | 261K | -5.73% |
| 2026-04-28 | 0.29 | 0.30 | 0.28 | 0.28 | 516K | -2.53% |
| 2026-04-27 | 0.31 | 0.31 | 0.29 | 0.29 | 42K | -2.54% |
| 2026-04-24 | 0.30 | 0.31 | 0.30 | 0.30 | 104K | +0.81% |
| 2026-04-23 | 0.32 | 0.32 | 0.29 | 0.30 | 240K | -4.31% |
| 2026-04-22 | 0.31 | 0.32 | 0.31 | 0.31 | 193K | -0.64% |
| 2026-04-21 | 0.34 | 0.35 | 0.31 | 0.31 | 396K | -6.44% |
| 2026-04-20 | 0.34 | 0.34 | 0.33 | 0.33 | 145K | -0.27% |
| 2026-04-17 | 0.34 | 0.36 | 0.33 | 0.34 | 462K | -3.74% |
| 2026-04-16 | 0.36 | 0.37 | 0.34 | 0.35 | 282K | -2.71% |
| 2026-04-15 | 0.36 | 0.39 | 0.35 | 0.36 | 537K | -3.32% |
| 2026-04-14 | 0.35 | 0.39 | 0.35 | 0.37 | 308K | +5.41% |
| 2026-04-13 | 0.33 | 0.37 | 0.33 | 0.35 | 379K | -0.28% |
| 2026-04-10 | 0.36 | 0.37 | 0.33 | 0.35 | 304K | -0.37% |
| 2026-04-09 | 0.40 | 0.40 | 0.33 | 0.35 | 654K | -18.37% |
| 2026-04-08 | 0.46 | 0.46 | 0.39 | 0.43 | 1.67M | -28.05% |
| 2026-04-07 | 0.49 | 0.68 | 0.37 | 0.60 | 44.13M | +52.39% |
| 2026-04-06 | 0.32 | 0.41 | 0.31 | 0.39 | 216K | +16.43% |
| 2026-04-02 | 0.33 | 0.34 | 0.32 | 0.34 | 61K | +1.80% |
| 2026-04-01 | 0.30 | 0.33 | 0.29 | 0.33 | 241K | +13.77% |
| 2026-03-31 | 0.30 | 0.31 | 0.29 | 0.29 | 245K | -0.37% |
| 2026-03-30 | 0.30 | 0.32 | 0.28 | 0.29 | 259K | -26.42% |
| 2026-03-27 | 0.34 | 0.40 | 0.34 | 0.40 | 207K | +11.66% |
| 2026-03-26 | 0.32 | 0.36 | 0.31 | 0.36 | 192K | +10.34% |
See CUPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUPR vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCUPR — Frequently Asked Questions
Quick answers to the most common questions about buying CUPR stock.
How has CUPR stock performed recently?
CUPR declined -95.0% over the past year, below its 5-year annualized CAGR of -42.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CUPR's all-time high price?
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares reached $9.50 on 2025-08-15. The 52-week high is $9.50. Current 1-year return of -95.0% places the stock further from historical peaks.
Where can I download CUPR historical price data?
This page provides CUPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.