Currenc Group, Inc. (CURR) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -15.0%
- 3M
- +12.1%
- YTD
- +46.7%
- 1Y
- +362.9%
- 3Y
- +185.8%
- 5Y
- +35.0%
Loading 10-year price history...
CURR Historical Performance
CURR Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -22.0%
- 2018 annual price return
- -18.9%
- 2019 annual price return
- +106.9%
- 2020 annual price return
- -54.4%
- 2021 annual price return
- -73.7%
- 2022 annual price return
- -56.4%
- 2023 annual price return
- -21.4%
- 2024 annual price return
- -81.2%
- 2025 annual price return
- +14.0%
- 2026 annual price return
- +10.3%
CURR Stock Price Trajectory (2017–2026)
As of June 28, 2026, Currenc Group, Inc. (CURR) trades at $2.78, representing a +362.9% return over the past year. The stock has delivered a +332.4% total return over five years (+35.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.00 on March 13, 2017. From this peak, CURR has corrected -81.5%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IMXI (+42.8% 1Y), MGNI (-10.7% 1Y), and RPAY (-24.9% 1Y), CURR has outperformed the peer group average. Compare CURR vs IMXI →
CURR Historical Price Data · from 2017
Rows 1–50 of 2,132| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.88 | 2.88 | 2.77 | 2.78 | 40K | -3.47% |
| 2026-06-25 | 2.84 | 2.94 | 2.83 | 2.88 | 45K | +2.49% |
| 2026-06-24 | 3.02 | 3.02 | 2.70 | 2.81 | 82K | -3.44% |
| 2026-06-23 | 2.98 | 3.03 | 2.88 | 2.91 | 74K | -3.64% |
| 2026-06-22 | 2.95 | 3.02 | 2.77 | 3.02 | 176K | -0.33% |
| 2026-06-18 | 3.09 | 3.09 | 2.90 | 3.03 | 187K | +1.68% |
| 2026-06-17 | 2.99 | 3.18 | 2.96 | 2.98 | 134K | -1.00% |
| 2026-06-16 | 3.02 | 3.18 | 2.94 | 3.01 | 238K | +2.03% |
| 2026-06-15 | 2.82 | 3.17 | 2.77 | 2.95 | 41K | +6.12% |
| 2026-06-12 | 3.17 | 3.17 | 2.71 | 2.78 | 249K | -9.74% |
| 2026-06-11 | 2.97 | 3.10 | 2.91 | 3.08 | 116K | +5.12% |
| 2026-06-10 | 2.98 | 3.08 | 2.82 | 2.93 | 187K | -1.01% |
| 2026-06-09 | 2.97 | 3.12 | 2.91 | 2.96 | 176K | -0.34% |
| 2026-06-08 | 3.18 | 3.19 | 2.94 | 2.97 | 266K | -6.60% |
| 2026-06-05 | 3.52 | 3.63 | 3.15 | 3.18 | 17K | -9.40% |
| 2026-06-04 | 3.10 | 3.73 | 3.10 | 3.51 | 245K | +12.86% |
| 2026-06-03 | 3.37 | 3.37 | 2.90 | 3.11 | 142K | -5.18% |
| 2026-06-02 | 3.20 | 3.39 | 3.20 | 3.28 | 104K | +2.82% |
| 2026-06-01 | 3.10 | 3.29 | 3.10 | 3.19 | 42K | +1.59% |
| 2026-05-29 | 3.28 | 3.28 | 3.13 | 3.14 | 76K | -1.57% |
| 2026-05-28 | 3.17 | 3.25 | 3.08 | 3.19 | 75K | +0.63% |
| 2026-05-27 | 3.19 | 3.38 | 3.15 | 3.17 | 100K | -3.06% |
| 2026-05-26 | 3.07 | 3.31 | 2.88 | 3.27 | 146K | +6.51% |
| 2026-05-22 | 3.35 | 3.38 | 3.07 | 3.07 | 73K | -7.81% |
| 2026-05-21 | 3.31 | 3.47 | 3.14 | 3.33 | 128K | +3.74% |
| 2026-05-20 | 2.90 | 3.27 | 2.81 | 3.21 | 155K | +11.85% |
| 2026-05-19 | 2.73 | 2.98 | 2.72 | 2.87 | 181K | +6.69% |
| 2026-05-18 | 3.58 | 3.67 | 2.69 | 2.69 | 381K | -25.07% |
| 2026-05-15 | 4.09 | 4.12 | 3.58 | 3.59 | 309K | -14.52% |
| 2026-05-14 | 4.39 | 4.44 | 4.17 | 4.20 | 189K | -5.83% |
| 2026-05-13 | 4.40 | 4.53 | 4.32 | 4.46 | 200K | +0.90% |
| 2026-05-12 | 4.54 | 4.61 | 4.33 | 4.42 | 225K | -1.56% |
| 2026-05-11 | 4.46 | 4.60 | 4.23 | 4.49 | 429K | +0.45% |
| 2026-05-08 | 4.32 | 4.72 | 4.30 | 4.47 | 494K | +3.71% |
| 2026-05-07 | 3.98 | 4.35 | 3.90 | 4.31 | 530K | +11.08% |
| 2026-05-06 | 3.46 | 3.96 | 3.46 | 3.88 | 587K | +12.40% |
| 2026-05-05 | 3.34 | 3.55 | 3.27 | 3.45 | 9K | +4.92% |
| 2026-05-04 | 3.40 | 3.50 | 3.29 | 3.29 | 130K | -3.52% |
| 2026-05-01 | 3.56 | 3.56 | 3.35 | 3.41 | 154K | -4.21% |
| 2026-04-30 | 3.35 | 3.64 | 3.35 | 3.56 | 171K | +6.27% |
| 2026-04-29 | 3.38 | 3.39 | 3.28 | 3.35 | 92K | -1.18% |
| 2026-04-28 | 3.27 | 3.41 | 3.22 | 3.39 | 110K | +2.73% |
| 2026-04-27 | 3.22 | 3.34 | 3.22 | 3.30 | 97K | +2.48% |
| 2026-04-24 | 3.19 | 3.25 | 3.13 | 3.22 | 113K | +0.94% |
| 2026-04-23 | 3.16 | 3.19 | 3.12 | 3.19 | 89K | +0.63% |
| 2026-04-22 | 3.20 | 3.20 | 3.10 | 3.17 | 80K | -1.25% |
| 2026-04-21 | 3.33 | 3.39 | 3.14 | 3.21 | 257K | -3.02% |
| 2026-04-20 | 3.19 | 3.32 | 3.16 | 3.31 | 85K | +4.75% |
| 2026-04-17 | 3.24 | 3.27 | 3.12 | 3.16 | 82K | -2.17% |
| 2026-04-16 | 3.03 | 3.30 | 2.81 | 3.23 | 263K | +4.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CURR — Frequently Asked Questions
Quick answers to the most common questions about buying CURR stock.
How has CURR stock performed recently?
CURR returned +362.9% over the past year, beating its 5-year annualized CAGR of +35.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURR's all-time high price?
Currenc Group, Inc. reached $15.00 on 2017-03-13. The 52-week high is $4.72. Current 1-year return of +362.9% places the stock closer to historical peaks.
Where can I download CURR historical price data?
This page provides CURR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.