Currenc Group, Inc. (CURR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CURR Stock Price Trajectory (2017–2026)
As of March 2, 2026, Currenc Group, Inc. (CURR) trades at $2.09, representing a +7.7% return over the past year. The stock has delivered a +11.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $15.00 on March 13, 2017. From this peak, CURR has corrected -86.1%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MA (-10.3% 1Y), AXP (+2.6% 1Y), and PYPL (-35.0% 1Y), CURR has outperformed the peer group average. Compare CURR vs MA →
Historical Price Data
Showing 30 of 2,050 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2.10 | 2.26 | 2.04 | 2.09 | 2 | -0.95% |
| 2026-02-26 | 2.13 | 2.13 | 2.08 | 2.11 | 2 | -0.94% |
| 2026-02-25 | 2.04 | 2.18 | 2.02 | 2.13 | 2 | +5.45% |
| 2026-02-24 | 2.05 | 2.05 | 2.00 | 2.02 | 2 | -2.88% |
| 2026-02-23 | 2.00 | 2.10 | 1.98 | 2.08 | 2 | +2.46% |
| 2026-02-20 | 2.01 | 2.11 | 1.95 | 2.03 | 2 | +1.00% |
| 2026-02-19 | 1.99 | 2.03 | 1.95 | 2.01 | 33K | +1.52% |
| 2026-02-18 | 2.11 | 2.15 | 1.98 | 1.98 | 102K | +5.88% |
| 2026-02-17 | 1.93 | 1.95 | 1.86 | 1.87 | 8K | -5.08% |
| 2026-02-13 | 1.90 | 1.97 | 1.81 | 1.97 | 159K | +5.35% |
| 2026-02-12 | 2.00 | 2.00 | 1.80 | 1.87 | 130K | -6.50% |
| 2026-02-11 | 2.08 | 2.30 | 1.94 | 2.00 | 626K | +1.01% |
| 2026-02-10 | 1.71 | 2.00 | 1.70 | 1.98 | 527K | +19.28% |
| 2026-02-09 | 1.47 | 1.79 | 1.44 | 1.66 | 591K | +15.28% |
| 2026-02-06 | 1.39 | 1.47 | 1.35 | 1.44 | 172K | +3.60% |
| 2026-02-05 | 1.41 | 1.41 | 1.31 | 1.39 | 124K | -2.11% |
| 2026-02-04 | 1.40 | 1.45 | 1.38 | 1.42 | 68K | +2.90% |
| 2026-02-03 | 1.47 | 1.48 | 1.34 | 1.38 | 267K | -4.83% |
| 2026-02-02 | 1.46 | 1.50 | 1.43 | 1.45 | 59K | -2.03% |
| 2026-01-30 | 1.55 | 1.56 | 1.45 | 1.48 | 190K | -4.52% |
| 2026-01-29 | 1.61 | 1.64 | 1.52 | 1.55 | 95K | -3.73% |
| 2026-01-28 | 1.57 | 1.63 | 1.51 | 1.61 | 71K | +0.63% |
| 2026-01-27 | 1.61 | 1.64 | 1.57 | 1.60 | 105K | -2.44% |
| 2026-01-26 | 1.71 | 1.78 | 1.59 | 1.64 | 290K | -2.38% |
| 2026-01-24 | 1.65 | 1.72 | 1.58 | 1.68 | 181K | 0.00% |
| 2026-01-23 | 1.65 | 1.74 | 1.58 | 1.68 | 181K | +3.70% |
| 2026-01-22 | 1.62 | 1.63 | 1.57 | 1.62 | 74K | +1.89% |
| 2026-01-21 | 1.47 | 1.60 | 1.45 | 1.59 | 243K | +6.00% |
| 2026-01-20 | 1.54 | 1.54 | 1.41 | 1.50 | 90K | +2.04% |
| 2026-01-16 | 1.57 | 1.61 | 1.45 | 1.47 | 120K | -7.55% |
See CURR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CURR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CURR vs JPM
See how CURR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has CURR stock performed recently?
CURR returned +7.7% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURR's all-time high price?
Currenc Group, Inc. reached $15.00 on 2017-03-13. The 52-week high is $4.68. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download CURR historical price data?
This page provides CURR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.