Currenc Group, Inc. (CURR) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CURR Historical Performance
Short-Term Returns
CURR Stock Price Trajectory (2017–2026)
As of May 8, 2026, Currenc Group, Inc. (CURR) trades at $4.31, representing a +242.1% return over the past year. The stock has delivered a +426.1% total return over five years (+39.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.00 on March 13, 2017. From this peak, CURR has corrected -71.3%, currently trading 98% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IMXI (+51.6% 1Y), MGNI (+12.6% 1Y), and RPAY (-7.9% 1Y), CURR has outperformed the peer group average. Compare CURR vs IMXI →
CURR Historical Price Data (2025–2026)
Showing 30 of 2,098 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.98 | 4.35 | 3.90 | 4.31 | 530K | +11.08% |
| 2026-05-06 | 3.46 | 3.96 | 3.46 | 3.88 | 587K | +12.40% |
| 2026-05-05 | 3.34 | 3.55 | 3.27 | 3.45 | 9K | +4.92% |
| 2026-05-04 | 3.40 | 3.50 | 3.29 | 3.29 | 130K | -3.52% |
| 2026-05-01 | 3.56 | 3.56 | 3.35 | 3.41 | 154K | -4.21% |
| 2026-04-30 | 3.35 | 3.64 | 3.35 | 3.56 | 171K | +6.27% |
| 2026-04-29 | 3.38 | 3.39 | 3.28 | 3.35 | 92K | -1.18% |
| 2026-04-28 | 3.27 | 3.41 | 3.22 | 3.39 | 110K | +2.73% |
| 2026-04-27 | 3.22 | 3.34 | 3.22 | 3.30 | 97K | +2.48% |
| 2026-04-24 | 3.19 | 3.25 | 3.13 | 3.22 | 113K | +0.94% |
| 2026-04-23 | 3.16 | 3.19 | 3.12 | 3.19 | 89K | +0.63% |
| 2026-04-22 | 3.20 | 3.20 | 3.10 | 3.17 | 80K | -1.25% |
| 2026-04-21 | 3.33 | 3.39 | 3.14 | 3.21 | 257K | -3.02% |
| 2026-04-20 | 3.19 | 3.32 | 3.16 | 3.31 | 85K | +4.75% |
| 2026-04-17 | 3.24 | 3.27 | 3.12 | 3.16 | 82K | -2.17% |
| 2026-04-16 | 3.03 | 3.30 | 2.81 | 3.23 | 263K | +4.87% |
| 2026-04-15 | 3.24 | 3.26 | 3.08 | 3.08 | 131K | -2.22% |
| 2026-04-14 | 3.29 | 3.34 | 3.04 | 3.15 | 293K | -7.89% |
| 2026-04-13 | 3.48 | 3.60 | 3.33 | 3.42 | 184K | -3.66% |
| 2026-04-10 | 3.20 | 3.65 | 3.20 | 3.55 | 567K | +12.34% |
| 2026-04-09 | 3.02 | 3.22 | 2.99 | 3.16 | 199K | +3.27% |
| 2026-04-08 | 2.94 | 3.07 | 2.87 | 3.06 | 195K | +4.08% |
| 2026-04-07 | 2.89 | 2.96 | 2.74 | 2.94 | 149K | +1.73% |
| 2026-04-06 | 2.89 | 2.95 | 2.80 | 2.89 | 205K | +0.70% |
| 2026-04-02 | 2.72 | 2.90 | 2.69 | 2.87 | 207K | +5.13% |
| 2026-04-01 | 2.65 | 2.77 | 2.64 | 2.73 | 144K | +4.20% |
| 2026-03-31 | 2.36 | 2.65 | 2.34 | 2.62 | 481K | +9.62% |
| 2026-03-30 | 2.50 | 2.52 | 2.38 | 2.39 | 61K | -5.16% |
| 2026-03-27 | 2.42 | 2.52 | 2.42 | 2.52 | 111K | +1.61% |
| 2026-03-26 | 2.47 | 2.50 | 2.38 | 2.48 | 57K | +0.81% |
See CURR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CURR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CURR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCURR — Frequently Asked Questions
Quick answers to the most common questions about buying CURR stock.
How has CURR stock performed recently?
CURR returned +242.1% over the past year, beating its 5-year annualized CAGR of +39.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CURR's all-time high price?
Currenc Group, Inc. reached $15.00 on 2017-03-13. The 52-week high is $4.68. Current 1-year return of +242.1% places the stock closer to historical peaks.
Where can I download CURR historical price data?
This page provides CURR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.