Curanex Pharmaceuticals Inc Common Stock (CURX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -19.2%
- 3M
- -48.1%
- YTD
- -27.9%
- 1Y
- -93.4%
- 3Y
- -59.6%
- 5Y
- -41.9%
Loading 10-year price history...
CURX Historical Performance
CURX Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -91.8%
- 2026 annual price return
- +22.4%
CURX Stock Price Trajectory (2025–2026)
As of June 28, 2026, Curanex Pharmaceuticals Inc Common Stock (CURX) trades at $0.27, representing a -93.4% return over the past year. The stock has delivered a -93.4% total return over five years (-41.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.18 on September 16, 2025. From this peak, CURX has corrected -97.1%, currently trading 60% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+14.0% 1Y), AXSM (+135.6% 1Y), and INVA (+15.6% 1Y), CURX has underperformed the peer group average. Compare CURX vs ACAD →
CURX Historical Price Data · from 2025
Rows 1–50 of 211| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.29 | 0.29 | 0.27 | 0.27 | 47K | +1.72% |
| 2026-06-25 | 0.27 | 0.27 | 0.26 | 0.26 | 68K | -1.51% |
| 2026-06-24 | 0.27 | 0.28 | 0.27 | 0.27 | 45K | -3.28% |
| 2026-06-23 | 0.28 | 0.29 | 0.27 | 0.27 | 51K | -1.30% |
| 2026-06-22 | 0.29 | 0.31 | 0.27 | 0.28 | 138K | -12.73% |
| 2026-06-18 | 0.34 | 0.34 | 0.32 | 0.32 | 70K | -5.04% |
| 2026-06-17 | 0.34 | 0.34 | 0.31 | 0.34 | 50K | +4.69% |
| 2026-06-16 | 0.32 | 0.33 | 0.32 | 0.32 | 85K | -5.19% |
| 2026-06-15 | 0.32 | 0.36 | 0.32 | 0.34 | 8K | +5.14% |
| 2026-06-12 | 0.30 | 0.36 | 0.30 | 0.32 | 140K | -4.75% |
| 2026-06-11 | 0.34 | 0.34 | 0.32 | 0.34 | 69K | +3.37% |
| 2026-06-10 | 0.31 | 0.34 | 0.30 | 0.33 | 125K | +6.71% |
| 2026-06-09 | 0.30 | 0.32 | 0.30 | 0.31 | 59K | +0.07% |
| 2026-06-08 | 0.31 | 0.33 | 0.30 | 0.31 | 50K | +0.76% |
| 2026-06-05 | 0.32 | 0.33 | 0.30 | 0.30 | 111K | -8.73% |
| 2026-06-04 | 0.32 | 0.35 | 0.32 | 0.33 | 63K | +2.00% |
| 2026-06-03 | 0.34 | 0.35 | 0.32 | 0.33 | 41K | -4.52% |
| 2026-06-02 | 0.33 | 0.35 | 0.32 | 0.34 | 115K | +3.33% |
| 2026-06-01 | 0.34 | 0.34 | 0.32 | 0.33 | 37K | -0.81% |
| 2026-05-29 | 0.34 | 0.37 | 0.31 | 0.33 | 71K | -3.00% |
| 2026-05-28 | 0.34 | 0.35 | 0.34 | 0.34 | 27K | -0.03% |
| 2026-05-27 | 0.33 | 0.36 | 0.32 | 0.34 | 115K | +4.41% |
| 2026-05-26 | 0.32 | 0.34 | 0.32 | 0.33 | 29K | -0.90% |
| 2026-05-22 | 0.31 | 0.34 | 0.31 | 0.33 | 45K | +1.07% |
| 2026-05-21 | 0.33 | 0.40 | 0.32 | 0.33 | 48K | -1.35% |
| 2026-05-20 | 0.30 | 0.34 | 0.30 | 0.33 | 122K | +10.10% |
| 2026-05-19 | 0.30 | 0.31 | 0.30 | 0.30 | 20K | +0.40% |
| 2026-05-18 | 0.30 | 0.31 | 0.30 | 0.30 | 24K | +0.17% |
| 2026-05-15 | 0.31 | 0.32 | 0.30 | 0.30 | 83K | -4.03% |
| 2026-05-14 | 0.31 | 0.34 | 0.31 | 0.31 | 102K | -0.73% |
| 2026-05-13 | 0.32 | 0.33 | 0.32 | 0.32 | 51K | -3.73% |
| 2026-05-12 | 0.33 | 0.34 | 0.32 | 0.33 | 42K | -0.82% |
| 2026-05-11 | 0.32 | 0.34 | 0.32 | 0.33 | 80K | +2.20% |
| 2026-05-08 | 0.32 | 0.34 | 0.30 | 0.32 | 180K | +2.34% |
| 2026-05-07 | 0.35 | 0.35 | 0.31 | 0.32 | 132K | -10.47% |
| 2026-05-06 | 0.36 | 0.36 | 0.35 | 0.35 | 130K | -2.89% |
| 2026-05-05 | 0.37 | 0.37 | 0.35 | 0.36 | 126K | -3.20% |
| 2026-05-04 | 0.39 | 0.39 | 0.35 | 0.38 | 256K | +1.35% |
| 2026-05-01 | 0.41 | 0.41 | 0.36 | 0.37 | 396K | -11.27% |
| 2026-04-30 | 0.41 | 0.42 | 0.41 | 0.42 | 38K | +0.72% |
| 2026-04-29 | 0.42 | 0.43 | 0.41 | 0.41 | 72K | -3.29% |
| 2026-04-28 | 0.44 | 0.44 | 0.42 | 0.43 | 47K | +0.56% |
| 2026-04-27 | 0.47 | 0.47 | 0.42 | 0.43 | 83K | -2.59% |
| 2026-04-24 | 0.43 | 0.45 | 0.43 | 0.44 | 113K | -1.38% |
| 2026-04-23 | 0.44 | 0.49 | 0.43 | 0.44 | 124K | +1.40% |
| 2026-04-22 | 0.44 | 0.46 | 0.43 | 0.44 | 82K | -6.82% |
| 2026-04-21 | 0.49 | 0.49 | 0.43 | 0.47 | 23K | -1.47% |
| 2026-04-20 | 0.42 | 0.48 | 0.42 | 0.48 | 196K | +5.54% |
| 2026-04-17 | 0.47 | 0.50 | 0.43 | 0.45 | 48K | +0.94% |
| 2026-04-16 | 0.45 | 0.45 | 0.41 | 0.45 | 45K | -2.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CURX — Frequently Asked Questions
Quick answers to the most common questions about buying CURX stock.
How has CURX stock performed recently?
CURX declined -93.4% over the past year, below its 5-year annualized CAGR of -41.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CURX's all-time high price?
Curanex Pharmaceuticals Inc Common Stock reached $9.18 on 2025-09-16. The 52-week high is $9.18. Current 1-year return of -93.4% places the stock further from historical peaks.
Where can I download CURX historical price data?
This page provides CURX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.