CureVac N.V. (CVAC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CVAC Historical Performance
Short-Term Returns
CVAC Stock Price Trajectory (2020–2026)
As of May 8, 2026, CureVac N.V. (CVAC) trades at $4.66, representing a +34.3% return over the past year. The stock has delivered a -95.4% total return over five years (-45.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $151.80 on December 9, 2020. From this peak, CVAC has corrected -96.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MRNA (+101.7% 1Y), BNTX (+0.2% 1Y), and ARCT (-18.7% 1Y), CVAC has underperformed the peer group average. Compare CVAC vs MRNA →
CVAC Historical Price Data (2025–2026)
Showing 30 of 1,355 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-06 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0.00% |
| 2026-01-05 | 4.57 | 4.67 | 4.57 | 4.66 | 1.14M | -0.21% |
| 2026-01-02 | 4.52 | 4.68 | 4.48 | 4.67 | 1.55M | +3.32% |
| 2025-12-31 | 4.45 | 4.55 | 4.43 | 4.52 | 1.90M | +0.89% |
| 2025-12-30 | 4.37 | 4.51 | 4.32 | 4.48 | 1.18M | +3.70% |
| 2025-12-29 | 4.29 | 4.33 | 4.25 | 4.32 | 644K | +0.47% |
| 2025-12-26 | 4.31 | 4.35 | 4.26 | 4.30 | 318K | -0.23% |
| 2025-12-24 | 4.25 | 4.35 | 4.24 | 4.31 | 474K | +2.38% |
| 2025-12-23 | 4.12 | 4.36 | 4.11 | 4.21 | 2.15M | +2.18% |
| 2025-12-22 | 4.08 | 4.16 | 4.00 | 4.12 | 3.05M | -0.96% |
| 2025-12-19 | 4.15 | 4.19 | 4.08 | 4.16 | 2.79M | -2.80% |
| 2025-12-18 | 4.15 | 4.31 | 4.07 | 4.28 | 1.34M | +3.63% |
| 2025-12-17 | 4.66 | 4.66 | 4.13 | 4.13 | 1.61M | -17.81% |
| 2025-12-16 | 5.04 | 5.05 | 4.98 | 5.03 | 1.08M | +0.50% |
| 2025-12-15 | 5.04 | 5.05 | 4.98 | 5.00 | 1.38M | -0.99% |
| 2025-12-12 | 5.12 | 5.16 | 5.05 | 5.05 | 644K | -1.37% |
| 2025-12-11 | 5.12 | 5.20 | 5.10 | 5.12 | 507K | +0.20% |
| 2025-12-10 | 5.12 | 5.13 | 5.05 | 5.11 | 553K | -0.20% |
| 2025-12-09 | 5.16 | 5.21 | 5.11 | 5.12 | 1.08M | -1.73% |
| 2025-12-08 | 5.20 | 5.31 | 5.17 | 5.21 | 930K | +1.76% |
| 2025-12-05 | 5.12 | 5.16 | 5.11 | 5.12 | 406K | 0.00% |
| 2025-12-04 | 5.16 | 5.22 | 5.12 | 5.12 | 592K | -0.68% |
| 2025-12-03 | 5.13 | 5.23 | 5.13 | 5.16 | 626K | +0.88% |
| 2025-12-02 | 5.20 | 5.20 | 5.11 | 5.11 | 936K | -1.73% |
| 2025-12-01 | 5.37 | 5.42 | 5.17 | 5.20 | 7.24M | -5.28% |
| 2025-11-28 | 5.44 | 5.55 | 5.43 | 5.49 | 5.37M | +0.18% |
| 2025-11-26 | 5.29 | 5.49 | 5.26 | 5.48 | 5.05M | +3.79% |
| 2025-11-25 | 5.11 | 5.29 | 5.07 | 5.28 | 1.92M | +3.33% |
| 2025-11-24 | 5.00 | 5.15 | 4.95 | 5.11 | 1.30M | +1.59% |
| 2025-11-21 | 5.11 | 5.16 | 5.01 | 5.03 | 1.38M | -1.76% |
See CVAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVAC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVAC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCVAC — Frequently Asked Questions
Quick answers to the most common questions about buying CVAC stock.
How has CVAC stock performed recently?
CVAC returned +34.3% over the past year, beating its 5-year annualized CAGR of -45.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVAC's all-time high price?
CureVac N.V. reached $151.80 on 2020-12-09. The 52-week high is $5.72. Current 1-year return of +34.3% places the stock closer to historical peaks.
Where can I download CVAC historical price data?
This page provides CVAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.