CureVac N.V. (CVAC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CVAC Stock Price Trajectory (2020–2026)
As of March 1, 2026, CureVac N.V. (CVAC) trades at $4.66, representing a +50.3% return over the past year. The stock has delivered a -45.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $151.80 on December 9, 2020. From this peak, CVAC has corrected -96.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BNTX (-2.4% 1Y), MRNA (+73.0% 1Y), and SMMT (-19.8% 1Y), CVAC has underperformed the peer group average. Compare CVAC vs BNTX →
Historical Price Data
Showing 30 of 1,355 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-06 | 4.66 | 4.66 | 4.66 | 4.66 | 0 | 0.00% |
| 2026-01-05 | 4.57 | 4.67 | 4.57 | 4.66 | 1.14M | -0.21% |
| 2026-01-02 | 4.52 | 4.68 | 4.48 | 4.67 | 1.55M | +3.32% |
| 2025-12-31 | 4.45 | 4.55 | 4.43 | 4.52 | 1.90M | +0.89% |
| 2025-12-30 | 4.37 | 4.51 | 4.32 | 4.48 | 1.18M | +3.70% |
| 2025-12-29 | 4.29 | 4.33 | 4.25 | 4.32 | 644K | +0.47% |
| 2025-12-26 | 4.31 | 4.35 | 4.26 | 4.30 | 318K | -0.23% |
| 2025-12-24 | 4.25 | 4.35 | 4.24 | 4.31 | 474K | +2.38% |
| 2025-12-23 | 4.12 | 4.36 | 4.11 | 4.21 | 2.15M | +2.18% |
| 2025-12-22 | 4.08 | 4.16 | 4.00 | 4.12 | 3.05M | -0.96% |
| 2025-12-19 | 4.15 | 4.19 | 4.08 | 4.16 | 2.79M | -2.80% |
| 2025-12-18 | 4.15 | 4.31 | 4.07 | 4.28 | 1.34M | +3.63% |
| 2025-12-17 | 4.66 | 4.66 | 4.13 | 4.13 | 1.61M | -17.81% |
| 2025-12-16 | 5.04 | 5.05 | 4.98 | 5.03 | 1.08M | +0.50% |
| 2025-12-15 | 5.04 | 5.05 | 4.98 | 5.00 | 1.38M | -0.99% |
| 2025-12-12 | 5.12 | 5.16 | 5.05 | 5.05 | 644K | -1.37% |
| 2025-12-11 | 5.12 | 5.20 | 5.10 | 5.12 | 507K | +0.20% |
| 2025-12-10 | 5.12 | 5.13 | 5.05 | 5.11 | 553K | -0.20% |
| 2025-12-09 | 5.16 | 5.21 | 5.11 | 5.12 | 1.08M | -1.73% |
| 2025-12-08 | 5.20 | 5.31 | 5.17 | 5.21 | 930K | +1.76% |
| 2025-12-05 | 5.12 | 5.16 | 5.11 | 5.12 | 406K | 0.00% |
| 2025-12-04 | 5.16 | 5.22 | 5.12 | 5.12 | 592K | -0.68% |
| 2025-12-03 | 5.13 | 5.23 | 5.13 | 5.16 | 626K | +0.88% |
| 2025-12-02 | 5.20 | 5.20 | 5.11 | 5.11 | 936K | -1.73% |
| 2025-12-01 | 5.37 | 5.42 | 5.17 | 5.20 | 7.24M | -5.28% |
| 2025-11-28 | 5.44 | 5.55 | 5.43 | 5.49 | 5.37M | +0.18% |
| 2025-11-26 | 5.29 | 5.49 | 5.26 | 5.48 | 5.05M | +3.79% |
| 2025-11-25 | 5.11 | 5.29 | 5.07 | 5.28 | 1.92M | +3.33% |
| 2025-11-24 | 5.00 | 5.15 | 4.95 | 5.11 | 1.30M | +1.59% |
| 2025-11-21 | 5.11 | 5.16 | 5.01 | 5.03 | 1.38M | -1.76% |
See CVAC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVAC Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CVAC vs AGIO
See how CVAC stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CVAC stock performed recently?
CVAC returned +50.3% over the past year, beating its 5-year annualized CAGR of -45.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CVAC's all-time high price?
CureVac N.V. reached $151.80 on 2020-12-09. The 52-week high is $5.72. Current 1-year return of +50.3% places the stock closer to historical peaks.
Where can I download CVAC historical price data?
This page provides CVAC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.