Calavo Growers, Inc. (CVGW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CVGW Historical Performance
Short-Term Returns
CVGW Stock Price Trajectory (2011–2026)
As of May 8, 2026, Calavo Growers, Inc. (CVGW) trades at $27.70, representing a +6.4% return over the past year. The stock has delivered a -60.3% total return over five years (-18.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.00 on September 10, 2018. From this peak, CVGW has corrected -74.4%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FRSH (-36.5% 1Y), DOLE (+1.3% 1Y), and MDLZ (-8.7% 1Y), CVGW has underperformed the peer group average. Compare CVGW vs FRSH →
CVGW Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 27.95 | 28.03 | 27.56 | 27.70 | 151K | -1.07% |
| 2026-05-06 | 28.13 | 28.23 | 27.88 | 28.00 | 378K | -0.11% |
| 2026-05-05 | 27.64 | 28.16 | 27.60 | 28.03 | 299K | +1.41% |
| 2026-05-04 | 27.93 | 28.21 | 27.56 | 27.64 | 250K | -1.67% |
| 2026-05-01 | 28.04 | 28.30 | 28.02 | 28.11 | 188K | -0.18% |
| 2026-04-30 | 27.91 | 28.32 | 27.91 | 28.16 | 239K | +0.32% |
| 2026-04-29 | 27.80 | 28.25 | 27.80 | 28.07 | 493K | +0.29% |
| 2026-04-28 | 28.69 | 28.98 | 27.73 | 27.99 | 499K | -1.86% |
| 2026-04-27 | 27.97 | 28.55 | 27.97 | 28.52 | 516K | +1.39% |
| 2026-04-24 | 27.68 | 28.16 | 27.62 | 28.13 | 285K | +0.54% |
| 2026-04-23 | 27.99 | 28.37 | 27.93 | 27.98 | 217K | +0.43% |
| 2026-04-22 | 27.40 | 27.98 | 27.40 | 27.86 | 255K | +1.79% |
| 2026-04-21 | 27.71 | 27.88 | 27.28 | 27.37 | 618K | -1.12% |
| 2026-04-20 | 27.64 | 28.58 | 27.37 | 27.68 | 749K | +1.88% |
| 2026-04-17 | 26.83 | 27.45 | 26.63 | 27.17 | 354K | +1.87% |
| 2026-04-16 | 26.91 | 26.91 | 26.50 | 26.67 | 527K | +0.11% |
| 2026-04-15 | 27.57 | 27.60 | 26.59 | 26.64 | 369K | -3.48% |
| 2026-04-14 | 27.33 | 27.75 | 27.27 | 27.60 | 287K | +0.51% |
| 2026-04-13 | 27.53 | 27.63 | 27.22 | 27.46 | 266K | -0.62% |
| 2026-04-10 | 27.67 | 27.70 | 27.44 | 27.63 | 148K | -0.18% |
| 2026-04-09 | 27.97 | 28.20 | 27.57 | 27.68 | 241K | -1.35% |
| 2026-04-08 | 27.86 | 28.25 | 27.85 | 28.06 | 179K | +1.23% |
| 2026-04-07 | 27.22 | 27.82 | 27.20 | 27.72 | 277K | +1.76% |
| 2026-04-06 | 26.79 | 27.33 | 26.77 | 27.24 | 243K | +1.45% |
| 2026-04-02 | 26.19 | 26.89 | 26.04 | 26.85 | 145K | +2.56% |
| 2026-04-01 | 25.80 | 26.26 | 25.68 | 26.18 | 231K | +1.51% |
| 2026-03-31 | 26.15 | 26.15 | 25.70 | 25.79 | 170K | -0.35% |
| 2026-03-30 | 26.43 | 26.51 | 25.81 | 25.88 | 216K | -1.97% |
| 2026-03-27 | 26.25 | 26.74 | 26.08 | 26.40 | 387K | +0.49% |
| 2026-03-26 | 25.72 | 26.67 | 25.72 | 26.27 | 336K | +1.27% |
See CVGW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVGW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVGW vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonCVGW — Frequently Asked Questions
Quick answers to the most common questions about buying CVGW stock.
How has CVGW stock performed recently?
CVGW returned +6.4% over the past year, beating its 5-year annualized CAGR of -18.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVGW's all-time high price?
Calavo Growers, Inc. reached $108.00 on 2018-09-10. The 52-week high is $28.98. Current 1-year return of +6.4% places the stock closer to historical peaks.
Where can I download CVGW historical price data?
This page provides CVGW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.