Calavo Growers, Inc. (CVGW) Stock Price History
Historical prices from 2002 to 2026
- 1M
- —
- 3M
- —
- YTD
- +19.7%
- 1Y
- +0.5%
- 3Y
- +1.4%
- 5Y
- -8.0%
Loading 10-year price history...
CVGW Historical Performance
CVGW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.6%
- 2003 annual price return
- +53.2%
- 2004 annual price return
- -1.4%
- 2005 annual price return
- -2.6%
- 2006 annual price return
- +1.0%
- 2007 annual price return
- +81.2%
- 2008 annual price return
- -34.8%
- 2009 annual price return
- +44.7%
- 2010 annual price return
- +42.7%
- 2011 annual price return
- +8.4%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +19.8%
- 2014 annual price return
- +59.1%
- 2015 annual price return
- +5.6%
- 2016 annual price return
- +26.7%
- 2017 annual price return
- +37.5%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +26.6%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- -40.0%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- -13.9%
- 2025 annual price return
- -14.7%
- 2026 annual price return
- +19.7%
CVGW Stock Price Trajectory (2002–2026)
As of October 3, 2026, Calavo Growers, Inc. (CVGW) trades at $26.09, representing a +0.5% return over the past year. The stock has delivered a -24.9% total return over five years (-8.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $108.00 on September 10, 2018. From this peak, CVGW has corrected -75.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers FRSH (+10.9% 1Y), DOLE (-3.8% 1Y), and MDLZ (-5.8% 1Y), CVGW has underperformed the peer group average. Compare CVGW vs FRSH →
CVGW Historical Price Data · from 2002
Rows 1–50 of 6,060| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-08 | 26.30 | 26.30 | 26.09 | 26.09 | 956K | 0.00% |
| 2026-05-28 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0.00% |
| 2026-05-27 | 26.30 | 26.81 | 25.95 | 26.09 | 956K | -0.69% |
| 2026-05-26 | 26.60 | 26.60 | 26.25 | 26.27 | 188K | -0.68% |
| 2026-05-22 | 26.47 | 26.67 | 26.28 | 26.45 | 159K | -0.04% |
| 2026-05-21 | 26.77 | 26.78 | 26.45 | 26.46 | 313K | -1.49% |
| 2026-05-20 | 26.70 | 27.00 | 26.57 | 26.86 | 235K | +0.83% |
| 2026-05-19 | 26.82 | 27.02 | 26.45 | 26.64 | 242K | -0.67% |
| 2026-05-18 | 26.80 | 26.98 | 26.56 | 26.82 | 343K | +1.36% |
| 2026-05-15 | 26.76 | 26.81 | 26.44 | 26.46 | 178K | -1.31% |
| 2026-05-14 | 27.15 | 27.29 | 26.80 | 26.81 | 134K | -0.33% |
| 2026-05-13 | 27.05 | 27.20 | 26.83 | 26.90 | 190K | -0.66% |
| 2026-05-12 | 27.28 | 27.29 | 26.95 | 27.08 | 196K | -0.29% |
| 2026-05-11 | 27.39 | 27.61 | 27.14 | 27.16 | 318K | -1.13% |
| 2026-05-08 | 27.74 | 27.82 | 27.47 | 27.47 | 346K | -0.83% |
| 2026-05-07 | 27.90 | 28.03 | 27.56 | 27.70 | 157K | -1.04% |
| 2026-05-06 | 28.19 | 28.23 | 27.88 | 27.99 | 381K | -0.14% |
| 2026-05-05 | 27.64 | 28.16 | 27.60 | 28.03 | 324K | +1.41% |
| 2026-05-04 | 27.93 | 28.21 | 27.56 | 27.64 | 334K | -1.67% |
| 2026-05-01 | 28.04 | 28.30 | 28.02 | 28.11 | 189K | -0.18% |
| 2026-04-30 | 27.91 | 28.32 | 27.91 | 28.16 | 242K | +0.32% |
| 2026-04-29 | 27.80 | 28.26 | 27.80 | 28.07 | 496K | +0.29% |
| 2026-04-28 | 28.69 | 28.98 | 27.74 | 27.99 | 500K | -1.86% |
| 2026-04-27 | 27.97 | 28.56 | 27.97 | 28.52 | 524K | +1.39% |
| 2026-04-24 | 27.68 | 28.16 | 27.62 | 28.13 | 285K | +0.54% |
| 2026-04-23 | 27.90 | 28.37 | 27.90 | 27.98 | 228K | +0.43% |
| 2026-04-22 | 27.40 | 27.99 | 27.40 | 27.86 | 258K | +1.79% |
| 2026-04-21 | 27.52 | 27.93 | 27.28 | 27.37 | 621K | -1.12% |
| 2026-04-20 | 27.61 | 28.58 | 27.37 | 27.68 | 752K | +1.88% |
| 2026-04-17 | 26.83 | 27.41 | 26.63 | 27.17 | 356K | +1.87% |
| 2026-04-16 | 26.89 | 26.93 | 26.50 | 26.67 | 551K | +0.11% |
| 2026-04-15 | 27.60 | 27.60 | 26.59 | 26.64 | 369K | -3.48% |
| 2026-04-14 | 27.40 | 27.75 | 27.27 | 27.60 | 289K | +0.51% |
| 2026-04-13 | 27.63 | 27.63 | 27.22 | 27.46 | 267K | -0.62% |
| 2026-04-10 | 27.59 | 27.70 | 27.44 | 27.63 | 154K | -0.18% |
| 2026-04-09 | 27.80 | 28.20 | 27.57 | 27.68 | 251K | -1.35% |
| 2026-04-08 | 28.00 | 28.25 | 27.85 | 28.06 | 188K | +1.23% |
| 2026-04-07 | 27.24 | 27.83 | 26.94 | 27.72 | 278K | +1.76% |
| 2026-04-06 | 26.79 | 27.33 | 26.77 | 27.24 | 248K | +1.45% |
| 2026-04-02 | 26.07 | 26.89 | 26.04 | 26.85 | 150K | +2.56% |
| 2026-04-01 | 25.68 | 26.27 | 25.68 | 26.18 | 232K | +1.51% |
| 2026-03-31 | 26.15 | 26.15 | 25.70 | 25.79 | 190K | -0.35% |
| 2026-03-30 | 26.51 | 26.51 | 25.81 | 25.88 | 220K | -1.97% |
| 2026-03-27 | 26.08 | 26.77 | 26.08 | 26.40 | 387K | +0.49% |
| 2026-03-26 | 25.72 | 26.67 | 25.72 | 26.27 | 340K | +1.27% |
| 2026-03-25 | 25.62 | 26.06 | 25.51 | 25.94 | 304K | +1.69% |
| 2026-03-24 | 24.41 | 25.66 | 24.41 | 25.51 | 224K | +3.53% |
| 2026-03-23 | 24.16 | 24.98 | 23.80 | 24.64 | 254K | +3.57% |
| 2026-03-20 | 24.32 | 24.44 | 23.77 | 23.79 | 400K | -2.58% |
| 2026-03-19 | 24.48 | 24.65 | 24.23 | 24.42 | 284K | -0.61% |
CVGW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVGW — Frequently Asked Questions
Quick answers to the most common questions about buying CVGW stock.
How has CVGW stock performed recently?
CVGW returned +0.5% over the past year, beating its 5-year annualized CAGR of -8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CVGW's all-time high price?
Calavo Growers, Inc. reached $108.00 on 2018-09-10. The 52-week high is $28.98. Current 1-year return of +0.5% places the stock closer to historical peaks.
Where can I download CVGW historical price data?
This page provides CVGW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.