CVRx, Inc. (CVRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -49.5%
- 3M
- -72.3%
- YTD
- -78.2%
- 1Y
- -80.3%
- 3Y
- -53.1%
- 5Y
- -37.5%
Loading 10-year price history...
CVRX Historical Performance
CVRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -56.3%
- 2022 annual price return
- +48.3%
- 2023 annual price return
- +67.9%
- 2024 annual price return
- -58.4%
- 2025 annual price return
- -47.7%
- 2026 annual price return
- -27.1%
CVRX Stock Price Trajectory (2021–2026)
As of October 3, 2026, CVRx, Inc. (CVRX) trades at $1.55, representing a -80.3% return over the past year. The stock has delivered a -90.4% total return over five years (-37.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.14 on December 29, 2023. From this peak, CVRX has corrected -95.3%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIVN (+46.5% 1Y), NVCR (+6.3% 1Y), and LFST (+121.1% 1Y), CVRX has underperformed the peer group average. Compare CVRX vs LIVN →
CVRX Historical Price Data · from 2021
Rows 1–50 of 1,321| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 1.58 | 1.67 | 1.51 | 1.55 | 1.05M | +1.31% |
| 2026-10-01 | 1.75 | 1.79 | 1.50 | 1.53 | 1.33M | -12.57% |
| 2026-09-30 | 2.63 | 2.65 | 1.65 | 1.75 | 4.21M | -33.46% |
| 2026-09-29 | 2.75 | 2.75 | 2.54 | 2.63 | 372K | +1.54% |
| 2026-09-28 | 2.67 | 2.79 | 2.53 | 2.59 | 336K | -4.07% |
| 2026-09-25 | 2.53 | 2.70 | 2.52 | 2.70 | 438K | +6.72% |
| 2026-09-24 | 2.73 | 2.73 | 2.52 | 2.53 | 691K | -6.99% |
| 2026-09-23 | 2.85 | 2.89 | 2.71 | 2.72 | 468K | -5.88% |
| 2026-09-22 | 2.95 | 3.06 | 2.87 | 2.89 | 666K | -2.69% |
| 2026-09-21 | 3.04 | 3.04 | 2.92 | 2.97 | 289K | -2.30% |
| 2026-09-18 | 2.99 | 3.06 | 2.92 | 3.04 | 633K | +1.33% |
| 2026-09-17 | 3.04 | 3.10 | 2.98 | 3.00 | 300K | -0.66% |
| 2026-09-16 | 3.04 | 3.13 | 2.92 | 3.02 | 415K | +0.67% |
| 2026-09-15 | 2.99 | 3.08 | 2.85 | 3.00 | 494K | 0.00% |
| 2026-09-14 | 2.87 | 3.00 | 2.79 | 3.00 | 547K | +4.17% |
| 2026-09-11 | 2.90 | 2.90 | 2.75 | 2.88 | 999K | +0.70% |
| 2026-09-10 | 2.80 | 2.86 | 2.70 | 2.86 | 372K | +1.06% |
| 2026-09-09 | 2.90 | 2.94 | 2.76 | 2.83 | 554K | -3.41% |
| 2026-09-08 | 3.03 | 3.05 | 2.81 | 2.93 | 619K | -3.93% |
| 2026-09-04 | 2.99 | 3.11 | 2.96 | 3.05 | 855K | +1.33% |
| 2026-09-03 | 3.11 | 3.17 | 2.98 | 3.01 | 615K | -1.95% |
| 2026-09-02 | 3.04 | 3.16 | 2.96 | 3.07 | 530K | +0.99% |
| 2026-09-01 | 2.93 | 3.06 | 2.90 | 3.04 | 775K | +2.70% |
| 2026-08-31 | 2.89 | 2.99 | 2.81 | 2.96 | 738K | +0.34% |
| 2026-08-28 | 3.03 | 3.13 | 2.94 | 2.95 | 496K | -2.96% |
| 2026-08-27 | 3.25 | 3.27 | 3.02 | 3.04 | 446K | -7.03% |
| 2026-08-26 | 3.31 | 3.40 | 3.16 | 3.27 | 876K | -2.97% |
| 2026-08-25 | 3.17 | 3.42 | 3.13 | 3.37 | 1.12M | +6.98% |
| 2026-08-24 | 2.99 | 3.29 | 2.86 | 3.15 | 1.62M | +10.92% |
| 2026-08-21 | 2.86 | 2.96 | 2.82 | 2.84 | 742K | 0.00% |
| 2026-08-20 | 2.81 | 2.95 | 2.77 | 2.84 | 747K | +0.71% |
| 2026-08-19 | 2.75 | 2.85 | 2.73 | 2.82 | 587K | +2.55% |
| 2026-08-18 | 2.77 | 2.99 | 2.71 | 2.75 | 639K | 0.00% |
| 2026-08-17 | 3.04 | 3.08 | 2.74 | 2.75 | 1.04M | -10.71% |
| 2026-08-14 | 3.08 | 3.24 | 2.90 | 3.08 | 1.90M | +4.76% |
| 2026-08-13 | 2.65 | 2.97 | 2.65 | 2.94 | 1.22M | +7.69% |
| 2026-08-12 | 2.55 | 2.74 | 2.50 | 2.73 | 1.37M | +5.00% |
| 2026-08-11 | 2.31 | 2.68 | 2.31 | 2.60 | 2.59M | +9.70% |
| 2026-08-10 | 2.39 | 2.39 | 2.20 | 2.37 | 2.78M | -0.84% |
| 2026-08-07 | 3.01 | 3.08 | 2.30 | 2.39 | 14.77M | -59.76% |
| 2026-08-06 | 5.59 | 6.00 | 5.59 | 5.94 | 591K | +6.45% |
| 2026-08-05 | 5.49 | 5.64 | 5.29 | 5.58 | 175K | +1.64% |
| 2026-08-04 | 5.50 | 5.58 | 5.46 | 5.49 | 135K | -0.18% |
| 2026-08-03 | 5.24 | 5.59 | 5.24 | 5.50 | 129K | +6.18% |
| 2026-07-31 | 5.36 | 5.36 | 5.03 | 5.18 | 95K | -3.72% |
| 2026-07-30 | 5.20 | 5.39 | 4.93 | 5.38 | 269K | +8.69% |
| 2026-07-29 | 4.98 | 5.14 | 4.86 | 4.95 | 162K | 0.00% |
| 2026-07-28 | 4.96 | 5.15 | 4.88 | 4.95 | 154K | +1.43% |
| 2026-07-27 | 4.81 | 5.00 | 4.75 | 4.88 | 248K | +2.95% |
| 2026-07-24 | 4.95 | 4.99 | 4.70 | 4.74 | 197K | -3.07% |
CVRX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVRX — Frequently Asked Questions
Quick answers to the most common questions about buying CVRX stock.
How has CVRX stock performed recently?
CVRX declined -80.3% over the past year, below its 5-year annualized CAGR of -37.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CVRX's all-time high price?
CVRx, Inc. reached $33.14 on 2023-12-29. The 52-week high is $11.30. Current 1-year return of -80.3% places the stock further from historical peaks.
Where can I download CVRX historical price data?
This page provides CVRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.