CVRx, Inc. (CVRX) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -3.6%
- 3M
- -36.9%
- YTD
- -17.5%
- 1Y
- -0.2%
- 3Y
- -25.9%
- 5Y
- -26.9%
Loading 10-year price history...
CVRX Historical Performance
CVRX Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -56.3%
- 2022 annual price return
- +48.3%
- 2023 annual price return
- +67.9%
- 2024 annual price return
- -58.4%
- 2025 annual price return
- -47.7%
- 2026 annual price return
- +14.9%
CVRX Stock Price Trajectory (2021–2026)
As of June 28, 2026, CVRx, Inc. (CVRX) trades at $5.86, representing a -0.2% return over the past year. The stock has delivered a -81.6% total return over five years (-26.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.14 on December 29, 2023. From this peak, CVRX has corrected -82.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIVN (+82.2% 1Y), NVCR (-9.8% 1Y), and LFST (+102.4% 1Y), CVRX has underperformed the peer group average. Compare CVRX vs LIVN →
CVRX Historical Price Data · from 2021
Rows 1–50 of 1,254| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.25 | 5.90 | 5.25 | 5.86 | 0 | +11.62% |
| 2026-06-25 | 5.32 | 5.47 | 5.15 | 5.25 | 188K | +1.84% |
| 2026-06-24 | 5.11 | 5.29 | 5.08 | 5.16 | 337K | +0.10% |
| 2026-06-23 | 5.10 | 5.30 | 5.05 | 5.15 | 254K | +5.97% |
| 2026-06-22 | 4.93 | 5.15 | 4.76 | 4.86 | 432K | -1.82% |
| 2026-06-18 | 4.92 | 5.00 | 4.85 | 4.95 | 283K | +2.48% |
| 2026-06-17 | 4.85 | 5.05 | 4.83 | 4.83 | 237K | -0.82% |
| 2026-06-16 | 5.00 | 5.00 | 4.77 | 4.87 | 101K | -2.21% |
| 2026-06-15 | 5.24 | 5.24 | 4.92 | 4.98 | 35K | -0.99% |
| 2026-06-12 | 4.91 | 5.04 | 4.81 | 5.03 | 223K | +2.86% |
| 2026-06-11 | 4.83 | 5.18 | 4.77 | 4.89 | 469K | +1.24% |
| 2026-06-10 | 5.19 | 5.24 | 4.82 | 4.83 | 442K | -7.12% |
| 2026-06-09 | 5.25 | 5.41 | 4.83 | 5.20 | 398K | -3.70% |
| 2026-06-08 | 5.39 | 5.55 | 5.35 | 5.40 | 229K | +0.37% |
| 2026-06-05 | 5.87 | 5.95 | 5.33 | 5.38 | 234K | -8.50% |
| 2026-06-04 | 5.43 | 5.89 | 5.34 | 5.88 | 308K | +9.09% |
| 2026-06-03 | 5.47 | 5.58 | 5.33 | 5.39 | 283K | -0.74% |
| 2026-06-02 | 5.39 | 5.51 | 5.34 | 5.43 | 230K | 0.00% |
| 2026-06-01 | 5.58 | 5.75 | 5.37 | 5.43 | 262K | -2.69% |
| 2026-05-29 | 5.62 | 5.71 | 5.51 | 5.58 | 160K | -0.89% |
| 2026-05-28 | 5.77 | 5.89 | 5.50 | 5.63 | 332K | -2.60% |
| 2026-05-27 | 6.00 | 6.23 | 5.78 | 5.78 | 189K | -4.93% |
| 2026-05-26 | 6.05 | 6.23 | 5.87 | 6.08 | 108K | -0.49% |
| 2026-05-22 | 6.13 | 6.43 | 6.09 | 6.11 | 238K | +0.66% |
| 2026-05-21 | 6.04 | 6.25 | 5.95 | 6.07 | 222K | +0.17% |
| 2026-05-20 | 6.02 | 6.29 | 5.80 | 6.06 | 251K | +0.83% |
| 2026-05-19 | 5.88 | 6.09 | 5.70 | 6.01 | 295K | +1.18% |
| 2026-05-18 | 5.92 | 6.26 | 5.75 | 5.94 | 542K | -0.83% |
| 2026-05-15 | 5.70 | 6.21 | 5.65 | 5.99 | 961K | +4.36% |
| 2026-05-14 | 5.25 | 6.19 | 5.23 | 5.74 | 1.04M | +9.96% |
| 2026-05-13 | 5.27 | 5.64 | 5.00 | 5.22 | 664K | -0.95% |
| 2026-05-12 | 6.86 | 6.86 | 5.21 | 5.27 | 857K | -23.84% |
| 2026-05-11 | 6.80 | 7.23 | 6.75 | 6.92 | 360K | +1.32% |
| 2026-05-08 | 7.22 | 7.23 | 6.69 | 6.83 | 175K | -6.69% |
| 2026-05-07 | 7.14 | 7.36 | 7.06 | 7.32 | 161K | +3.54% |
| 2026-05-06 | 7.30 | 7.61 | 7.00 | 7.07 | 260K | -5.73% |
| 2026-05-05 | 7.91 | 7.92 | 7.40 | 7.50 | 75K | -3.78% |
| 2026-05-04 | 7.96 | 8.12 | 7.77 | 7.79 | 153K | -2.20% |
| 2026-05-01 | 7.59 | 8.04 | 7.42 | 7.97 | 345K | +6.13% |
| 2026-04-30 | 7.09 | 7.51 | 6.70 | 7.51 | 205K | +9.32% |
| 2026-04-29 | 7.45 | 7.45 | 6.84 | 6.87 | 245K | -8.16% |
| 2026-04-28 | 7.60 | 7.93 | 7.45 | 7.48 | 146K | -2.22% |
| 2026-04-27 | 7.71 | 7.98 | 7.63 | 7.65 | 97K | -0.91% |
| 2026-04-24 | 7.67 | 7.84 | 7.43 | 7.72 | 145K | +1.05% |
| 2026-04-23 | 8.02 | 8.19 | 7.51 | 7.64 | 233K | -4.26% |
| 2026-04-22 | 7.65 | 8.05 | 7.32 | 7.98 | 257K | +5.00% |
| 2026-04-21 | 7.29 | 7.75 | 7.00 | 7.60 | 547K | +4.97% |
| 2026-04-20 | 7.43 | 7.43 | 7.20 | 7.24 | 316K | -1.63% |
| 2026-04-17 | 7.42 | 7.73 | 7.25 | 7.36 | 442K | 0.00% |
| 2026-04-16 | 7.45 | 7.73 | 7.31 | 7.36 | 253K | -1.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CVRX — Frequently Asked Questions
Quick answers to the most common questions about buying CVRX stock.
How has CVRX stock performed recently?
CVRX declined -0.2% over the past year, below its 5-year annualized CAGR of -26.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CVRX's all-time high price?
CVRx, Inc. reached $33.14 on 2023-12-29. The 52-week high is $11.30. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download CVRX historical price data?
This page provides CVRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.