CVRx, Inc. (CVRX) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CVRX Historical Performance
Short-Term Returns
CVRX Stock Price Trajectory (2021–2026)
As of May 8, 2026, CVRx, Inc. (CVRX) trades at $7.32, representing a -2.1% return over the past year. The stock has delivered a -73.9% total return over five years (-23.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.14 on December 29, 2023. From this peak, CVRX has corrected -77.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LIVN (+63.0% 1Y), NVCR (+1.1% 1Y), and LFST (+60.6% 1Y), CVRX has underperformed the peer group average. Compare CVRX vs LIVN →
CVRX Historical Price Data (2025–2026)
Showing 30 of 1,220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.14 | 7.36 | 7.06 | 7.32 | 161K | +3.54% |
| 2026-05-06 | 7.30 | 7.61 | 7.00 | 7.07 | 260K | -5.73% |
| 2026-05-05 | 7.91 | 7.92 | 7.40 | 7.50 | 75K | -3.78% |
| 2026-05-04 | 7.96 | 8.12 | 7.77 | 7.79 | 153K | -2.20% |
| 2026-05-01 | 7.59 | 8.04 | 7.42 | 7.97 | 345K | +6.13% |
| 2026-04-30 | 7.09 | 7.51 | 6.70 | 7.51 | 205K | +9.32% |
| 2026-04-29 | 7.45 | 7.45 | 6.84 | 6.87 | 245K | -8.16% |
| 2026-04-28 | 7.60 | 7.93 | 7.45 | 7.48 | 146K | -2.22% |
| 2026-04-27 | 7.71 | 7.98 | 7.63 | 7.65 | 97K | -0.91% |
| 2026-04-24 | 7.67 | 7.84 | 7.43 | 7.72 | 145K | +1.05% |
| 2026-04-23 | 8.02 | 8.19 | 7.51 | 7.64 | 233K | -4.26% |
| 2026-04-22 | 7.65 | 8.05 | 7.32 | 7.98 | 257K | +5.00% |
| 2026-04-21 | 7.29 | 7.75 | 7.00 | 7.60 | 547K | +4.97% |
| 2026-04-20 | 7.43 | 7.43 | 7.20 | 7.24 | 316K | -1.63% |
| 2026-04-17 | 7.42 | 7.73 | 7.25 | 7.36 | 442K | 0.00% |
| 2026-04-16 | 7.45 | 7.73 | 7.31 | 7.36 | 253K | -1.60% |
| 2026-04-15 | 7.71 | 7.78 | 7.26 | 7.48 | 211K | -3.11% |
| 2026-04-14 | 7.92 | 8.48 | 7.70 | 7.72 | 371K | -1.15% |
| 2026-04-13 | 7.21 | 7.91 | 7.06 | 7.81 | 320K | +9.15% |
| 2026-04-10 | 7.49 | 7.49 | 6.64 | 7.16 | 391K | -4.34% |
| 2026-04-09 | 7.76 | 7.88 | 7.03 | 7.48 | 318K | -4.47% |
| 2026-04-08 | 8.49 | 8.78 | 7.64 | 7.83 | 291K | -6.45% |
| 2026-04-07 | 8.94 | 9.02 | 8.30 | 8.37 | 157K | -7.51% |
| 2026-04-06 | 9.13 | 9.23 | 9.03 | 9.05 | 91K | +0.44% |
| 2026-04-02 | 8.92 | 9.11 | 8.66 | 9.01 | 131K | -0.99% |
| 2026-04-01 | 9.50 | 9.76 | 8.85 | 9.10 | 289K | -3.81% |
| 2026-03-31 | 9.23 | 9.71 | 8.84 | 9.46 | 143K | +6.77% |
| 2026-03-30 | 8.83 | 8.97 | 8.47 | 8.86 | 359K | -0.56% |
| 2026-03-27 | 9.31 | 9.38 | 8.81 | 8.91 | 176K | -3.99% |
| 2026-03-26 | 9.25 | 9.84 | 9.07 | 9.28 | 141K | -1.07% |
See CVRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CVRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CVRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCVRX — Frequently Asked Questions
Quick answers to the most common questions about buying CVRX stock.
How has CVRX stock performed recently?
CVRX declined -2.1% over the past year, below its 5-year annualized CAGR of -23.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CVRX's all-time high price?
CVRx, Inc. reached $33.14 on 2023-12-29. The 52-week high is $11.30. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download CVRX historical price data?
This page provides CVRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.