Curtiss-Wright Corporation (CW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -13.8%
- 3M
- -35.3%
- YTD
- -17.1%
- 1Y
- -11.6%
- 3Y
- +33.4%
- 5Y
- +29.1%
Loading 10-year price history...
CW Historical Performance
CW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +33.7%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +27.8%
- 2005 annual price return
- -1.1%
- 2006 annual price return
- +34.9%
- 2007 annual price return
- +35.7%
- 2008 annual price return
- -31.4%
- 2009 annual price return
- -8.1%
- 2010 annual price return
- +3.8%
- 2011 annual price return
- +5.0%
- 2012 annual price return
- -8.4%
- 2013 annual price return
- +83.5%
- 2014 annual price return
- +15.8%
- 2015 annual price return
- -2.2%
- 2016 annual price return
- +46.2%
- 2017 annual price return
- +23.7%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +36.8%
- 2020 annual price return
- -18.7%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- +20.8%
- 2023 annual price return
- +35.0%
- 2024 annual price return
- +59.6%
- 2025 annual price return
- +56.9%
- 2026 annual price return
- -10.4%
CW Stock Price Trajectory (1980–2026)
As of October 23, 2026, Curtiss-Wright Corporation (CW) trades at $474.28, representing a -11.6% return over the past year. The stock has delivered a +261.5% total return over five years (+29.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $808.16 on July 7, 2026. From this peak, CW has corrected -41.3%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers KTOS (-54.6% 1Y), HEI (-3.8% 1Y), and DRS (-14.1% 1Y), CW has underperformed the peer group average. Compare CW vs KTOS →
CW Historical Price Data · from 1980
Rows 1–50 of 11,798| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 486.00 | 486.88 | 469.15 | 474.28 | 541K | -4.03% |
| 2026-10-21 | 500.41 | 504.02 | 491.27 | 494.19 | 298K | -0.21% |
| 2026-10-20 | 494.04 | 504.45 | 485.80 | 495.25 | 545K | -0.37% |
| 2026-10-19 | 501.89 | 502.04 | 494.29 | 497.11 | 418K | -1.04% |
| 2026-10-16 | 503.28 | 508.40 | 500.00 | 502.32 | 283K | +0.17% |
| 2026-10-15 | 501.84 | 502.11 | 490.05 | 501.49 | 409K | +0.20% |
| 2026-10-14 | 501.37 | 509.57 | 498.76 | 500.48 | 512K | -0.31% |
| 2026-10-13 | 499.25 | 505.25 | 494.11 | 502.05 | 555K | -0.42% |
| 2026-10-12 | 513.28 | 514.79 | 504.12 | 504.16 | 248K | -1.65% |
| 2026-10-09 | 510.47 | 514.98 | 505.35 | 512.60 | 269K | +1.05% |
| 2026-10-08 | 507.22 | 511.44 | 501.60 | 507.29 | 503K | -0.36% |
| 2026-10-07 | 523.45 | 533.80 | 502.31 | 509.10 | 589K | -8.00% |
| 2026-10-06 | 544.99 | 558.22 | 541.20 | 553.35 | 297K | +2.32% |
| 2026-10-05 | 545.00 | 548.98 | 537.96 | 540.79 | 379K | -0.89% |
| 2026-10-02 | 550.32 | 551.40 | 541.91 | 545.64 | 338K | +0.13% |
| 2026-10-01 | 541.87 | 546.01 | 533.66 | 544.94 | 401K | +0.21% |
| 2026-09-30 | 535.38 | 549.40 | 526.01 | 543.82 | 476K | +1.87% |
| 2026-09-29 | 532.65 | 545.27 | 529.68 | 533.85 | 460K | +0.28% |
| 2026-09-28 | 535.93 | 537.55 | 529.26 | 532.36 | 414K | -1.37% |
| 2026-09-25 | 544.78 | 544.93 | 537.08 | 539.73 | 260K | -0.82% |
| 2026-09-24 | 540.38 | 548.62 | 535.00 | 544.21 | 415K | -0.17% |
| 2026-09-23 | 547.54 | 555.64 | 542.21 | 545.15 | 538K | -0.93% |
| 2026-09-22 | 565.02 | 565.02 | 544.48 | 550.27 | 884K | -3.12% |
| 2026-09-21 | 570.44 | 573.51 | 565.00 | 568.02 | 364K | -0.04% |
| 2026-09-18 | 568.21 | 572.51 | 560.24 | 568.27 | 924K | +0.14% |
| 2026-09-17 | 579.00 | 584.97 | 565.70 | 567.45 | 344K | -0.45% |
| 2026-09-16 | 567.75 | 575.31 | 562.04 | 570.04 | 538K | +1.28% |
| 2026-09-15 | 559.69 | 567.48 | 550.75 | 562.85 | 459K | +2.11% |
| 2026-09-14 | 551.30 | 558.08 | 543.39 | 551.21 | 328K | -1.38% |
| 2026-09-11 | 568.52 | 571.00 | 557.12 | 558.90 | 293K | -0.15% |
| 2026-09-10 | 560.00 | 567.72 | 555.00 | 559.74 | 315K | -0.99% |
| 2026-09-09 | 568.33 | 570.92 | 562.10 | 565.34 | 354K | -1.29% |
| 2026-09-08 | 566.95 | 579.27 | 566.31 | 572.71 | 443K | +1.05% |
| 2026-09-04 | 568.91 | 576.09 | 561.87 | 566.75 | 250K | -0.35% |
| 2026-09-03 | 562.87 | 571.63 | 557.83 | 568.72 | 320K | +1.28% |
| 2026-09-02 | 573.93 | 578.80 | 558.02 | 561.53 | 389K | -2.85% |
| 2026-09-01 | 579.16 | 583.59 | 572.05 | 577.99 | 344K | -0.78% |
| 2026-08-31 | 592.42 | 593.39 | 576.73 | 582.53 | 660K | -2.32% |
| 2026-08-28 | 603.94 | 607.98 | 592.13 | 596.37 | 312K | -1.51% |
| 2026-08-27 | 623.86 | 623.86 | 604.42 | 605.49 | 284K | -2.26% |
| 2026-08-26 | 612.57 | 622.93 | 607.67 | 619.46 | 318K | +1.60% |
| 2026-08-25 | 624.19 | 625.61 | 605.91 | 609.71 | 506K | -0.86% |
| 2026-08-24 | 641.41 | 641.77 | 611.35 | 614.97 | 846K | -3.15% |
| 2026-08-21 | 656.44 | 658.47 | 633.57 | 634.99 | 652K | -2.05% |
| 2026-08-20 | 677.15 | 677.15 | 644.00 | 648.28 | 437K | -3.72% |
| 2026-08-19 | 701.73 | 704.78 | 668.84 | 673.34 | 509K | -3.21% |
| 2026-08-18 | 684.24 | 698.11 | 682.20 | 695.67 | 356K | -0.06% |
| 2026-08-17 | 699.39 | 702.31 | 692.94 | 696.07 | 284K | -0.46% |
| 2026-08-14 | 690.58 | 699.39 | 686.37 | 699.31 | 234K | +1.52% |
| 2026-08-13 | 723.88 | 723.88 | 683.87 | 688.83 | 312K | -4.82% |
CW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CW — Frequently Asked Questions
Quick answers to the most common questions about buying CW stock.
How has CW stock performed recently?
CW declined -11.6% over the past year, below its 5-year annualized CAGR of +29.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CW's all-time high price?
Curtiss-Wright Corporation reached $808.16 on 2026-07-07. The 52-week high is $808.16. Current 1-year return of -11.6% places the stock further from historical peaks.
Where can I download CW historical price data?
This page provides CW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.