CEMEX, S.A.B. de C.V. (CX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +0.2%
- 3M
- +24.0%
- YTD
- +10.0%
- 1Y
- +85.6%
- 3Y
- +21.9%
- 5Y
- +11.3%
Loading 10-year price history...
CX Historical Performance
CX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.9%
- 2003 annual price return
- +17.7%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +63.7%
- 2006 annual price return
- +12.5%
- 2007 annual price return
- -22.1%
- 2008 annual price return
- -63.4%
- 2009 annual price return
- +23.1%
- 2010 annual price return
- -9.6%
- 2011 annual price return
- -48.9%
- 2012 annual price return
- +83.1%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- -7.8%
- 2015 annual price return
- -41.3%
- 2016 annual price return
- +59.5%
- 2017 annual price return
- -1.3%
- 2018 annual price return
- -37.7%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- +34.6%
- 2021 annual price return
- +31.4%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- +88.1%
- 2024 annual price return
- -25.9%
- 2025 annual price return
- +101.9%
- 2026 annual price return
- +8.1%
CX Stock Price Trajectory (1999–2026)
As of June 21, 2026, CEMEX, S.A.B. de C.V. (CX) trades at $12.73, representing a +85.6% return over the past year. The stock has delivered a +73.6% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.04 on June 18, 2007. From this peak, CX has corrected -54.6%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MLM (+13.1% 1Y), VMC (+17.3% 1Y), and EXP (+14.9% 1Y), CX has outperformed the peer group average. Compare CX vs MLM →
CX Historical Price Data · from 1999
Rows 1–50 of 6,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.76 | 12.96 | 12.70 | 12.73 | 3.69M | +1.03% |
| 2026-06-17 | 13.01 | 13.11 | 12.54 | 12.60 | 3.64M | -2.93% |
| 2026-06-16 | 12.99 | 13.11 | 12.90 | 12.98 | 3.16M | +0.70% |
| 2026-06-15 | 13.23 | 13.40 | 12.88 | 12.89 | 4.26M | -0.69% |
| 2026-06-12 | 12.82 | 13.10 | 12.75 | 12.98 | 4.47M | +2.20% |
| 2026-06-11 | 12.03 | 12.74 | 11.91 | 12.70 | 5.47M | +7.63% |
| 2026-06-10 | 12.08 | 12.19 | 11.79 | 11.80 | 2.86M | -2.32% |
| 2026-06-09 | 12.27 | 12.36 | 11.65 | 12.08 | 5.86M | +0.33% |
| 2026-06-08 | 12.50 | 12.59 | 12.01 | 12.04 | 5.56M | -3.45% |
| 2026-06-05 | 12.85 | 12.87 | 12.35 | 12.47 | 4.64M | -3.63% |
| 2026-06-04 | 12.87 | 13.01 | 12.87 | 12.94 | 2.64M | +0.31% |
| 2026-06-03 | 12.96 | 13.06 | 12.88 | 12.90 | 3.35M | -1.23% |
| 2026-06-02 | 13.15 | 13.40 | 13.00 | 13.06 | 3.68M | -0.31% |
| 2026-06-01 | 12.90 | 13.33 | 12.89 | 13.10 | 1.30M | +0.08% |
| 2026-05-29 | 13.03 | 13.22 | 12.94 | 13.09 | 3.74M | +0.23% |
| 2026-05-28 | 13.13 | 13.27 | 12.94 | 13.06 | 3.12M | -1.14% |
| 2026-05-27 | 12.97 | 13.32 | 12.97 | 13.21 | 3.34M | +0.84% |
| 2026-05-26 | 12.75 | 13.10 | 12.71 | 13.10 | 3.16M | +4.30% |
| 2026-05-22 | 12.60 | 12.63 | 12.46 | 12.56 | 203K | -0.24% |
| 2026-05-21 | 12.45 | 12.84 | 12.37 | 12.59 | 3.81M | -0.63% |
| 2026-05-20 | 12.40 | 12.79 | 12.29 | 12.67 | 4.90M | +3.26% |
| 2026-05-19 | 12.51 | 12.53 | 12.19 | 12.27 | 5.93M | -3.39% |
| 2026-05-18 | 12.64 | 12.81 | 12.60 | 12.70 | 2.95M | +1.11% |
| 2026-05-15 | 12.85 | 12.96 | 12.53 | 12.56 | 6.17M | -4.56% |
| 2026-05-14 | 13.25 | 13.39 | 13.09 | 13.16 | 7.64M | -0.68% |
| 2026-05-13 | 13.19 | 13.38 | 13.01 | 13.25 | 5.33M | +0.61% |
| 2026-05-12 | 13.24 | 13.38 | 13.06 | 13.17 | 3.95M | -0.90% |
| 2026-05-11 | 13.08 | 13.38 | 13.06 | 13.29 | 4.29M | +1.37% |
| 2026-05-08 | 13.30 | 13.39 | 13.03 | 13.11 | 5.41M | -0.23% |
| 2026-05-07 | 13.44 | 13.55 | 13.14 | 13.14 | 6.18M | -3.03% |
| 2026-05-06 | 13.00 | 13.67 | 12.97 | 13.55 | 9.65M | +5.20% |
| 2026-05-05 | 12.04 | 12.94 | 11.92 | 12.88 | 7.91M | +8.33% |
| 2026-05-04 | 12.16 | 12.34 | 11.78 | 11.89 | 3.84M | -2.94% |
| 2026-05-01 | 12.24 | 12.37 | 12.16 | 12.25 | 2.37M | -0.41% |
| 2026-04-30 | 12.15 | 12.36 | 12.12 | 12.30 | 3.56M | +1.07% |
| 2026-04-29 | 12.06 | 12.26 | 12.02 | 12.17 | 4.00M | +0.33% |
| 2026-04-28 | 12.15 | 12.32 | 12.02 | 12.13 | 3.66M | -0.90% |
| 2026-04-27 | 12.32 | 12.49 | 12.18 | 12.24 | 3.85M | -0.97% |
| 2026-04-24 | 12.58 | 12.70 | 12.31 | 12.36 | 5.86M | -1.20% |
| 2026-04-23 | 11.78 | 12.66 | 11.78 | 12.51 | 15.89M | +6.20% |
| 2026-04-22 | 11.95 | 11.98 | 11.75 | 11.78 | 4.62M | -0.08% |
| 2026-04-21 | 12.12 | 12.13 | 11.73 | 11.79 | 4.76M | -1.75% |
| 2026-04-20 | 11.88 | 12.00 | 11.71 | 12.00 | 4.23M | +0.25% |
| 2026-04-17 | 11.82 | 12.16 | 11.82 | 11.97 | 4.75M | +2.66% |
| 2026-04-16 | 11.91 | 11.91 | 11.53 | 11.66 | 4.79M | -1.77% |
| 2026-04-15 | 11.83 | 11.97 | 11.66 | 11.87 | 4.18M | +0.34% |
| 2026-04-14 | 11.89 | 11.99 | 11.70 | 11.83 | 5.41M | -0.50% |
| 2026-04-13 | 11.84 | 11.90 | 11.70 | 11.89 | 2.24M | -0.25% |
| 2026-04-10 | 12.08 | 12.16 | 11.90 | 11.92 | 2.86M | +0.08% |
| 2026-04-09 | 11.78 | 12.15 | 11.77 | 11.91 | 7.46M | +1.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CX — Frequently Asked Questions
Quick answers to the most common questions about buying CX stock.
How has CX stock performed recently?
CX returned +85.6% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CX's all-time high price?
CEMEX, S.A.B. de C.V. reached $28.04 on 2007-06-18. The 52-week high is $13.67. Current 1-year return of +85.6% places the stock closer to historical peaks.
Where can I download CX historical price data?
This page provides CX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.