CEMEX, S.A.B. de C.V. (CX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CX Historical Performance
Short-Term Returns
CX Stock Price Trajectory (2011–2026)
As of May 7, 2026, CEMEX, S.A.B. de C.V. (CX) trades at $13.55, representing a +118.9% return over the past year. The stock has delivered a +59.7% total return over five years (+9.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.04 on June 18, 2007. From this peak, CX has corrected -51.7%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers MLM (+15.0% 1Y), VMC (+10.7% 1Y), and EXP (-5.8% 1Y), CX has outperformed the peer group average. Compare CX vs MLM →
CX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 13.00 | 13.67 | 12.97 | 13.55 | 9.65M | +5.20% |
| 2026-05-05 | 12.04 | 12.94 | 11.92 | 12.88 | 7.91M | +8.33% |
| 2026-05-04 | 12.16 | 12.34 | 11.78 | 11.89 | 3.84M | -2.94% |
| 2026-05-01 | 12.24 | 12.37 | 12.16 | 12.25 | 2.37M | -0.41% |
| 2026-04-30 | 12.15 | 12.36 | 12.12 | 12.30 | 3.56M | +1.07% |
| 2026-04-29 | 12.06 | 12.26 | 12.02 | 12.17 | 4.00M | +0.33% |
| 2026-04-28 | 12.15 | 12.32 | 12.02 | 12.13 | 3.66M | -0.90% |
| 2026-04-27 | 12.32 | 12.49 | 12.18 | 12.24 | 3.85M | -0.97% |
| 2026-04-24 | 12.58 | 12.70 | 12.31 | 12.36 | 5.86M | -1.20% |
| 2026-04-23 | 11.78 | 12.66 | 11.78 | 12.51 | 15.89M | +6.20% |
| 2026-04-22 | 11.95 | 11.98 | 11.75 | 11.78 | 4.62M | -0.08% |
| 2026-04-21 | 12.12 | 12.13 | 11.73 | 11.79 | 4.76M | -1.75% |
| 2026-04-20 | 11.88 | 12.00 | 11.71 | 12.00 | 4.23M | +0.25% |
| 2026-04-17 | 11.82 | 12.16 | 11.82 | 11.97 | 4.75M | +2.66% |
| 2026-04-16 | 11.91 | 11.91 | 11.53 | 11.66 | 4.79M | -1.77% |
| 2026-04-15 | 11.83 | 11.97 | 11.66 | 11.87 | 4.18M | +0.34% |
| 2026-04-14 | 11.89 | 11.99 | 11.70 | 11.83 | 5.41M | -0.50% |
| 2026-04-13 | 11.84 | 11.90 | 11.70 | 11.89 | 2.24M | -0.25% |
| 2026-04-10 | 12.08 | 12.16 | 11.90 | 11.92 | 2.86M | +0.08% |
| 2026-04-09 | 11.78 | 12.15 | 11.77 | 11.91 | 7.46M | +1.10% |
| 2026-04-08 | 12.24 | 12.28 | 11.70 | 11.78 | 9.52M | +4.16% |
| 2026-04-07 | 11.22 | 11.35 | 11.12 | 11.31 | 5.10M | -0.44% |
| 2026-04-06 | 11.51 | 11.57 | 11.13 | 11.36 | 5.63M | +1.16% |
| 2026-04-02 | 11.24 | 11.63 | 11.02 | 11.23 | 3.01M | -3.11% |
| 2026-04-01 | 11.56 | 11.71 | 11.50 | 11.59 | 3.71M | +1.31% |
| 2026-03-31 | 10.92 | 11.51 | 10.80 | 11.44 | 12.29M | +6.82% |
| 2026-03-30 | 11.04 | 11.04 | 10.67 | 10.71 | 4.33M | -0.37% |
| 2026-03-27 | 10.94 | 10.98 | 10.66 | 10.75 | 5.64M | -1.92% |
| 2026-03-26 | 10.97 | 11.46 | 10.95 | 10.96 | 8.14M | -3.27% |
| 2026-03-25 | 11.14 | 11.35 | 11.00 | 11.33 | 8.05M | +4.42% |
See CX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CX vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonCX — Frequently Asked Questions
Quick answers to the most common questions about buying CX stock.
How has CX stock performed recently?
CX returned +118.9% over the past year, beating its 5-year annualized CAGR of +9.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CX's all-time high price?
CEMEX, S.A.B. de C.V. reached $28.04 on 2007-06-18. The 52-week high is $13.67. Current 1-year return of +118.9% places the stock closer to historical peaks.
Where can I download CX historical price data?
This page provides CX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.