CEMEX, S.A.B. de C.V. (CX) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +12.2%
- 3M
- -7.4%
- YTD
- -6.4%
- 1Y
- +5.5%
- 3Y
- +22.2%
- 5Y
- +11.0%
Loading 10-year price history...
CX Historical Performance
CX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.9%
- 2003 annual price return
- +17.7%
- 2004 annual price return
- +37.7%
- 2005 annual price return
- +63.7%
- 2006 annual price return
- +12.5%
- 2007 annual price return
- -22.1%
- 2008 annual price return
- -63.4%
- 2009 annual price return
- +23.1%
- 2010 annual price return
- -9.6%
- 2011 annual price return
- -48.9%
- 2012 annual price return
- +83.1%
- 2013 annual price return
- +18.9%
- 2014 annual price return
- -7.8%
- 2015 annual price return
- -41.3%
- 2016 annual price return
- +59.5%
- 2017 annual price return
- -1.3%
- 2018 annual price return
- -37.7%
- 2019 annual price return
- -23.9%
- 2020 annual price return
- +34.6%
- 2021 annual price return
- +31.4%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- +88.1%
- 2024 annual price return
- -25.9%
- 2025 annual price return
- +101.9%
- 2026 annual price return
- -17.4%
CX Stock Price Trajectory (1999–2026)
As of November 8, 2026, CEMEX, S.A.B. de C.V. (CX) trades at $10.83, representing a +5.5% return over the past year. The stock has delivered a +72.1% total return over five years (+11.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.04 on June 18, 2007. From this peak, CX has corrected -61.4%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers MLM (-13.4% 1Y), VMC (-5.0% 1Y), and EXP (-22.0% 1Y), CX has outperformed the peer group average. Compare CX vs MLM →
CX Historical Price Data · from 1999
Rows 1–50 of 6,823| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.45 | 10.85 | 10.45 | 10.83 | 7.68M | +2.95% |
| 2026-10-28 | 10.60 | 10.64 | 10.46 | 10.52 | 7.14M | -0.28% |
| 2026-10-27 | 10.16 | 10.61 | 10.08 | 10.55 | 8.48M | +3.53% |
| 2026-10-26 | 10.23 | 10.41 | 9.94 | 10.19 | 16.14M | -0.10% |
| 2026-10-23 | 10.06 | 10.22 | 9.93 | 10.20 | 11.58M | +0.89% |
| 2026-10-22 | 10.26 | 10.34 | 10.05 | 10.11 | 6.95M | -2.69% |
| 2026-10-21 | 10.35 | 10.46 | 10.27 | 10.39 | 9.74M | +1.17% |
| 2026-10-20 | 10.24 | 10.40 | 10.21 | 10.27 | 9.96M | -0.19% |
| 2026-10-19 | 10.24 | 10.38 | 10.16 | 10.29 | 6.61M | +0.39% |
| 2026-10-16 | 10.15 | 10.33 | 10.13 | 10.25 | 13.09M | +1.89% |
| 2026-10-15 | 9.78 | 10.08 | 9.57 | 10.06 | 12.79M | +5.67% |
| 2026-10-14 | 9.65 | 9.70 | 9.46 | 9.52 | 2.10M | -2.36% |
| 2026-10-13 | 9.62 | 9.79 | 9.50 | 9.75 | 3.25M | +1.88% |
| 2026-10-12 | 9.53 | 9.70 | 9.53 | 9.57 | 2.33M | +0.10% |
| 2026-10-09 | 9.61 | 9.62 | 9.42 | 9.56 | 4.01M | 0.00% |
| 2026-10-08 | 9.53 | 9.61 | 9.44 | 9.56 | 3.99M | -0.31% |
| 2026-10-07 | 9.80 | 9.85 | 9.53 | 9.59 | 6.59M | -3.33% |
| 2026-10-06 | 9.57 | 10.05 | 9.57 | 9.92 | 13.02M | +3.98% |
| 2026-10-05 | 9.52 | 9.61 | 9.37 | 9.54 | 3.75M | +0.10% |
| 2026-10-02 | 9.46 | 9.63 | 9.36 | 9.53 | 6.56M | +1.38% |
| 2026-10-01 | 9.40 | 9.47 | 9.30 | 9.40 | 3.76M | -1.16% |
| 2026-09-30 | 9.66 | 9.71 | 9.51 | 9.51 | 3.99M | -1.45% |
| 2026-09-29 | 9.53 | 9.68 | 9.49 | 9.65 | 5.93M | +1.26% |
| 2026-09-28 | 9.79 | 9.79 | 9.47 | 9.53 | 13.42M | -1.85% |
| 2026-09-25 | 9.52 | 9.82 | 9.49 | 9.71 | 7.39M | +2.10% |
| 2026-09-24 | 9.71 | 9.79 | 9.49 | 9.51 | 9.08M | -2.56% |
| 2026-09-23 | 10.12 | 10.13 | 9.76 | 9.76 | 10.65M | -4.69% |
| 2026-09-22 | 10.09 | 10.27 | 9.98 | 10.24 | 13.13M | +2.20% |
| 2026-09-21 | 10.18 | 10.22 | 9.99 | 10.02 | 7.93M | -0.40% |
| 2026-09-18 | 10.14 | 10.20 | 10.02 | 10.06 | 6.29M | -1.28% |
| 2026-09-17 | 10.32 | 10.34 | 10.15 | 10.19 | 3.66M | +0.30% |
| 2026-09-16 | 10.25 | 10.32 | 10.01 | 10.16 | 3.74M | -0.29% |
| 2026-09-15 | 10.38 | 10.44 | 10.15 | 10.19 | 11.19M | -2.49% |
| 2026-09-14 | 10.51 | 10.51 | 10.33 | 10.45 | 10.95M | -2.25% |
| 2026-09-11 | 10.86 | 10.86 | 10.63 | 10.69 | 3.70M | +0.28% |
| 2026-09-10 | 10.68 | 10.83 | 10.56 | 10.66 | 9.20M | -1.75% |
| 2026-09-09 | 10.96 | 11.03 | 10.85 | 10.85 | 4.88M | -1.09% |
| 2026-09-08 | 11.10 | 11.20 | 10.91 | 10.97 | 6.31M | -0.54% |
| 2026-09-04 | 10.78 | 11.09 | 10.78 | 11.03 | 3.84M | +1.47% |
| 2026-09-03 | 10.67 | 10.91 | 10.58 | 10.87 | 4.70M | +2.74% |
| 2026-09-02 | 10.49 | 10.68 | 10.47 | 10.58 | 3.51M | +1.24% |
| 2026-09-01 | 10.71 | 10.77 | 10.41 | 10.45 | 4.17M | -2.70% |
| 2026-08-31 | 10.81 | 10.90 | 10.72 | 10.74 | 3.24M | -1.20% |
| 2026-08-28 | 10.98 | 10.98 | 10.74 | 10.87 | 3.41M | -0.55% |
| 2026-08-27 | 10.93 | 10.97 | 10.85 | 10.93 | 3.31M | -0.46% |
| 2026-08-26 | 11.08 | 11.13 | 10.94 | 10.98 | 3.42M | -0.18% |
| 2026-08-25 | 11.08 | 11.15 | 10.88 | 11.00 | 6.18M | -0.27% |
| 2026-08-24 | 11.09 | 11.19 | 10.98 | 11.03 | 5.00M | -0.72% |
| 2026-08-21 | 10.73 | 11.12 | 10.65 | 11.11 | 9.82M | +4.81% |
| 2026-08-20 | 10.58 | 10.74 | 10.50 | 10.60 | 10.13M | -0.56% |
CX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CX — Frequently Asked Questions
Quick answers to the most common questions about buying CX stock.
How has CX stock performed recently?
CX returned +5.5% over the past year, beating its 5-year annualized CAGR of +11.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CX's all-time high price?
CEMEX, S.A.B. de C.V. reached $28.04 on 2007-06-18. The 52-week high is $13.67. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download CX historical price data?
This page provides CX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.