CyberArk Software Ltd. (CYBR) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CYBR Historical Performance
Short-Term Returns
CYBR Stock Price Trajectory (2014–2026)
As of May 7, 2026, CyberArk Software Ltd. (CYBR) trades at $408.85, representing a +12.9% return over the past year. The stock has delivered a +252.5% total return over five years (+28.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $526.19 on October 28, 2025. From this peak, CYBR has corrected -22.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAIL (-34.9% 1Y), OKTA (-33.8% 1Y), and WALD (-55.4% 1Y), CYBR has outperformed the peer group average. Compare CYBR vs SAIL →
CYBR Historical Price Data (2014–2026)
Showing 30 of 2,866 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0.00% |
| 2026-02-12 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0.00% |
| 2026-02-11 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0.00% |
| 2026-02-10 | 410.49 | 413.73 | 405.96 | 408.85 | 8.28M | -0.09% |
| 2026-02-09 | 390.54 | 410.62 | 386.00 | 409.22 | 4.63M | +4.45% |
| 2026-02-06 | 386.16 | 392.19 | 375.85 | 391.77 | 518K | +2.63% |
| 2026-02-05 | 403.39 | 406.10 | 380.20 | 381.72 | 752K | -6.22% |
| 2026-02-04 | 401.93 | 408.90 | 391.83 | 407.02 | 1.13M | +0.09% |
| 2026-02-03 | 423.71 | 425.62 | 400.72 | 406.67 | 752K | -4.82% |
| 2026-02-02 | 430.82 | 432.23 | 423.98 | 427.27 | 373K | -0.83% |
| 2026-01-30 | 425.86 | 433.40 | 422.23 | 430.83 | 788K | +0.39% |
| 2026-01-29 | 440.32 | 442.36 | 418.93 | 429.15 | 1.94M | -3.70% |
| 2026-01-28 | 447.94 | 452.40 | 444.84 | 445.66 | 387K | +0.03% |
| 2026-01-27 | 452.10 | 458.00 | 442.84 | 445.54 | 1.15M | -0.21% |
| 2026-01-26 | 437.49 | 449.96 | 437.49 | 446.46 | 510K | +1.88% |
| 2026-01-24 | 443.42 | 449.20 | 437.38 | 438.22 | 565K | 0.00% |
| 2026-01-23 | 443.42 | 449.20 | 437.38 | 438.22 | 568K | -1.02% |
| 2026-01-22 | 441.86 | 444.43 | 439.40 | 442.75 | 323K | +0.55% |
| 2026-01-21 | 445.30 | 448.27 | 434.64 | 440.32 | 510K | -1.45% |
| 2026-01-20 | 446.12 | 455.50 | 442.67 | 446.80 | 397K | -1.51% |
| 2026-01-16 | 454.30 | 457.62 | 447.42 | 453.65 | 820K | 0.00% |
| 2026-01-15 | 461.82 | 468.09 | 451.19 | 453.65 | 486K | -1.75% |
| 2026-01-14 | 458.35 | 465.09 | 454.64 | 461.71 | 517K | +0.22% |
| 2026-01-13 | 454.62 | 465.89 | 454.62 | 460.68 | 323K | +0.84% |
| 2026-01-12 | 452.46 | 458.62 | 452.46 | 456.85 | 218K | +0.03% |
| 2026-01-09 | 463.93 | 463.93 | 453.11 | 456.73 | 285K | -0.91% |
| 2026-01-08 | 466.92 | 466.92 | 456.68 | 460.93 | 821K | -1.47% |
| 2026-01-07 | 452.57 | 472.46 | 452.57 | 467.82 | 360K | +3.98% |
| 2026-01-06 | 441.36 | 450.22 | 440.64 | 449.93 | 312K | +1.92% |
| 2026-01-05 | 439.28 | 449.91 | 438.51 | 441.46 | 626K | +1.41% |
Full CYBR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CYBR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYBR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CYBR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCYBR — Frequently Asked Questions
Quick answers to the most common questions about buying CYBR stock.
How has CYBR stock performed recently?
CYBR returned +12.9% over the past year, beating its 5-year annualized CAGR of +28.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CYBR's all-time high price?
CyberArk Software Ltd. reached $526.19 on 2025-10-28. The 52-week high is $526.19. Current 1-year return of +12.9% places the stock closer to historical peaks.
Where can I download CYBR historical price data?
This page provides CYBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.