CyberArk Software Ltd. (CYBR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- -6.1%
- 1Y
- -16.7%
- 3Y
- +34.6%
- 5Y
- +20.0%
Loading 10-year price history...
CYBR Historical Performance
CYBR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +32.5%
- 2015 annual price return
- +16.1%
- 2016 annual price return
- +3.8%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- +78.3%
- 2019 annual price return
- +59.2%
- 2020 annual price return
- +36.1%
- 2021 annual price return
- +12.0%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- +73.4%
- 2024 annual price return
- +54.1%
- 2025 annual price return
- +32.9%
- 2026 annual price return
- -6.1%
CYBR Stock Price Trajectory (2014–2026)
As of September 23, 2026, CyberArk Software Ltd. (CYBR) trades at $408.85, representing a -16.7% return over the past year. The stock has delivered a +148.6% total return over five years (+20.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $526.19 on October 28, 2025. From this peak, CYBR has corrected -22.3%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SAIL (-7.5% 1Y), OKTA (+112.8% 1Y), and WALD (-48.6% 1Y), CYBR has underperformed the peer group average. Compare CYBR vs SAIL →
CYBR Historical Price Data · from 2014
Rows 1–50 of 2,865| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0.00% |
| 2026-02-12 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0.00% |
| 2026-02-11 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0.00% |
| 2026-02-10 | 410.49 | 413.73 | 405.96 | 408.85 | 8.29M | -0.09% |
| 2026-02-09 | 390.54 | 410.62 | 386.00 | 409.22 | 4.63M | +4.45% |
| 2026-02-06 | 386.16 | 392.19 | 375.85 | 391.77 | 518K | +2.63% |
| 2026-02-05 | 403.39 | 406.10 | 380.20 | 381.72 | 752K | -6.22% |
| 2026-02-04 | 401.93 | 408.90 | 391.83 | 407.02 | 1.13M | +0.09% |
| 2026-02-03 | 423.71 | 425.62 | 400.72 | 406.67 | 752K | -4.82% |
| 2026-02-02 | 430.82 | 432.23 | 423.98 | 427.27 | 373K | -0.83% |
| 2026-01-30 | 425.86 | 433.41 | 422.23 | 430.83 | 788K | +0.39% |
| 2026-01-29 | 440.32 | 442.36 | 418.93 | 429.15 | 1.94M | -3.70% |
| 2026-01-28 | 447.94 | 452.40 | 444.84 | 445.66 | 387K | +0.03% |
| 2026-01-27 | 452.10 | 458.00 | 442.84 | 445.54 | 1.15M | -0.21% |
| 2026-01-26 | 437.49 | 449.96 | 437.49 | 446.46 | 510K | +1.88% |
| 2026-01-23 | 443.42 | 449.20 | 437.39 | 438.22 | 568K | -1.02% |
| 2026-01-22 | 441.86 | 444.43 | 439.40 | 442.75 | 323K | +0.55% |
| 2026-01-21 | 445.30 | 448.27 | 434.64 | 440.32 | 510K | -1.45% |
| 2026-01-20 | 446.12 | 455.51 | 442.67 | 446.80 | 397K | -1.51% |
| 2026-01-16 | 454.30 | 457.62 | 447.42 | 453.65 | 820K | 0.00% |
| 2026-01-15 | 461.83 | 468.09 | 451.19 | 453.65 | 486K | -1.75% |
| 2026-01-14 | 458.35 | 465.09 | 454.64 | 461.71 | 517K | +0.22% |
| 2026-01-13 | 454.62 | 465.89 | 454.62 | 460.68 | 323K | +0.84% |
| 2026-01-12 | 452.46 | 458.62 | 452.46 | 456.85 | 218K | +0.03% |
| 2026-01-09 | 463.93 | 463.93 | 453.11 | 456.73 | 285K | -0.91% |
| 2026-01-08 | 466.92 | 466.92 | 456.68 | 460.93 | 821K | -1.47% |
| 2026-01-07 | 452.57 | 472.46 | 452.57 | 467.82 | 360K | +3.98% |
| 2026-01-06 | 441.36 | 450.22 | 440.65 | 449.93 | 312K | +1.92% |
| 2026-01-05 | 439.28 | 449.91 | 438.51 | 441.46 | 626K | +1.41% |
| 2026-01-02 | 446.97 | 447.76 | 430.48 | 435.32 | 641K | -2.41% |
| 2025-12-31 | 451.50 | 451.93 | 445.94 | 446.06 | 187K | -1.17% |
| 2025-12-30 | 450.84 | 453.73 | 449.53 | 451.32 | 243K | +0.03% |
| 2025-12-29 | 452.92 | 455.68 | 449.76 | 451.19 | 235K | -0.76% |
| 2025-12-26 | 451.38 | 454.87 | 450.72 | 454.65 | 215K | +0.62% |
| 2025-12-24 | 452.66 | 453.13 | 446.78 | 451.86 | 168K | -0.48% |
| 2025-12-23 | 455.87 | 457.20 | 452.03 | 454.05 | 481K | -0.75% |
| 2025-12-22 | 452.10 | 459.16 | 451.39 | 457.47 | 291K | +1.25% |
| 2025-12-19 | 453.35 | 456.30 | 449.42 | 451.81 | 3.17M | +0.74% |
| 2025-12-18 | 447.53 | 450.46 | 442.65 | 448.51 | 1.11M | +1.22% |
| 2025-12-17 | 448.55 | 454.13 | 442.69 | 443.11 | 939K | -1.80% |
| 2025-12-16 | 458.85 | 461.19 | 450.46 | 451.22 | 420K | +0.53% |
| 2025-12-15 | 458.85 | 461.19 | 448.39 | 448.85 | 783K | -3.03% |
| 2025-12-12 | 460.74 | 467.03 | 455.80 | 462.86 | 964K | +0.66% |
| 2025-12-11 | 460.73 | 464.50 | 455.76 | 459.81 | 632K | -1.21% |
| 2025-12-10 | 467.05 | 469.33 | 463.53 | 465.45 | 386K | -0.87% |
| 2025-12-09 | 467.78 | 473.25 | 467.73 | 469.53 | 256K | -0.22% |
| 2025-12-08 | 480.12 | 480.66 | 466.80 | 470.56 | 331K | -1.70% |
| 2025-12-05 | 473.21 | 480.23 | 469.85 | 478.70 | 474K | +1.59% |
| 2025-12-04 | 467.67 | 471.30 | 464.20 | 471.21 | 595K | +1.47% |
| 2025-12-03 | 453.40 | 467.00 | 451.83 | 464.39 | 252K | +1.46% |
CYBR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYBR — Frequently Asked Questions
Quick answers to the most common questions about buying CYBR stock.
How has CYBR stock performed recently?
CYBR declined -16.7% over the past year, below its 5-year annualized CAGR of +20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CYBR's all-time high price?
CyberArk Software Ltd. reached $526.19 on 2025-10-28. The 52-week high is $526.19. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download CYBR historical price data?
This page provides CYBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.