China Yuchai International Limited (CYD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CYD Historical Performance
Short-Term Returns
CYD Stock Price Trajectory (2011–2026)
As of May 8, 2026, China Yuchai International Limited (CYD) trades at $43.79, representing a +162.4% return over the past year. The stock has delivered a +198.0% total return over five years (+22.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.55 on February 19, 2026. From this peak, CYD has corrected -22.6%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers XPEV (-18.9% 1Y), LI (-33.1% 1Y), and NIO (+52.9% 1Y), CYD has outperformed the peer group average. Compare CYD vs XPEV →
CYD Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 42.17 | 44.09 | 41.56 | 43.79 | 303K | +1.18% |
| 2026-05-06 | 41.30 | 43.41 | 41.30 | 43.28 | 144K | +7.77% |
| 2026-05-05 | 39.79 | 40.95 | 38.50 | 40.16 | 38K | +2.45% |
| 2026-05-04 | 40.00 | 40.00 | 38.93 | 39.20 | 128K | -2.00% |
| 2026-05-01 | 40.84 | 41.41 | 39.85 | 40.00 | 65K | -2.94% |
| 2026-04-30 | 40.13 | 41.59 | 39.65 | 41.21 | 90K | +2.82% |
| 2026-04-29 | 40.82 | 40.92 | 39.76 | 40.08 | 53K | -1.69% |
| 2026-04-28 | 41.68 | 41.70 | 39.75 | 40.77 | 93K | -2.53% |
| 2026-04-27 | 42.30 | 42.62 | 41.22 | 41.83 | 61K | -0.97% |
| 2026-04-24 | 41.79 | 42.24 | 40.80 | 42.24 | 84K | +0.88% |
| 2026-04-23 | 43.07 | 43.07 | 41.45 | 41.87 | 92K | -1.69% |
| 2026-04-22 | 43.95 | 44.05 | 41.89 | 42.59 | 77K | -2.56% |
| 2026-04-21 | 44.58 | 44.58 | 43.35 | 43.71 | 110K | -1.04% |
| 2026-04-20 | 43.22 | 44.72 | 42.78 | 44.17 | 107K | +2.10% |
| 2026-04-17 | 42.47 | 44.45 | 41.91 | 43.26 | 78K | +2.22% |
| 2026-04-16 | 42.70 | 42.76 | 41.62 | 42.32 | 66K | +0.07% |
| 2026-04-15 | 41.61 | 42.77 | 41.00 | 42.29 | 117K | +0.31% |
| 2026-04-14 | 45.16 | 45.16 | 41.89 | 42.16 | 147K | -5.75% |
| 2026-04-13 | 45.74 | 46.79 | 44.53 | 44.73 | 247K | +4.56% |
| 2026-04-10 | 43.10 | 44.41 | 42.28 | 42.78 | 71K | -0.14% |
| 2026-04-09 | 41.18 | 43.01 | 39.92 | 42.84 | 88K | +3.78% |
| 2026-04-08 | 41.64 | 42.48 | 40.85 | 41.28 | 79K | +4.24% |
| 2026-04-07 | 39.77 | 39.80 | 38.94 | 39.60 | 69K | -0.45% |
| 2026-04-06 | 39.50 | 39.93 | 39.24 | 39.78 | 87K | +0.94% |
| 2026-04-02 | 38.11 | 39.60 | 37.28 | 39.41 | 76K | -0.20% |
| 2026-04-01 | 39.17 | 40.13 | 38.52 | 39.49 | 111K | +2.57% |
| 2026-03-31 | 37.28 | 38.76 | 36.76 | 38.50 | 193K | +4.59% |
| 2026-03-30 | 37.58 | 37.62 | 36.55 | 36.81 | 133K | -1.31% |
| 2026-03-27 | 37.77 | 38.27 | 37.12 | 37.30 | 52K | -0.80% |
| 2026-03-26 | 39.53 | 39.59 | 37.52 | 37.60 | 76K | -6.28% |
See CYD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CYD vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCYD — Frequently Asked Questions
Quick answers to the most common questions about buying CYD stock.
How has CYD stock performed recently?
CYD returned +162.4% over the past year, beating its 5-year annualized CAGR of +22.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYD's all-time high price?
China Yuchai International Limited reached $56.55 on 2026-02-19. The 52-week high is $56.55. Current 1-year return of +162.4% places the stock closer to historical peaks.
Where can I download CYD historical price data?
This page provides CYD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.