Community Health Systems, Inc. (CYH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CYH Historical Performance
Short-Term Returns
CYH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Community Health Systems, Inc. (CYH) trades at $2.90, representing a -11.7% return over the past year. The stock has delivered a -81.0% total return over five years (-28.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on June 29, 2015. From this peak, CYH has corrected -95.5%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers THC (+27.4% 1Y), HCA (+18.9% 1Y), and UHS (-8.6% 1Y), CYH has underperformed the peer group average. Compare CYH vs THC →
CYH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.84 | 2.94 | 2.84 | 2.90 | 871K | +0.87% |
| 2026-05-06 | 2.85 | 2.94 | 2.84 | 2.87 | 1.06M | +1.77% |
| 2026-05-05 | 2.90 | 2.90 | 2.81 | 2.82 | 1.24M | -1.05% |
| 2026-05-04 | 2.95 | 2.98 | 2.85 | 2.85 | 2.13M | -4.36% |
| 2026-05-01 | 2.82 | 3.00 | 2.80 | 2.98 | 1.29M | +4.93% |
| 2026-04-30 | 2.86 | 2.88 | 2.79 | 2.84 | 1.83M | -1.05% |
| 2026-04-29 | 2.88 | 2.92 | 2.84 | 2.87 | 1.87M | -0.35% |
| 2026-04-28 | 2.84 | 2.93 | 2.82 | 2.88 | 1.99M | +2.49% |
| 2026-04-27 | 2.71 | 2.85 | 2.70 | 2.81 | 2.75M | +3.31% |
| 2026-04-24 | 2.50 | 2.81 | 2.40 | 2.72 | 5.70M | +9.24% |
| 2026-04-23 | 2.68 | 2.75 | 2.44 | 2.49 | 4.82M | -8.12% |
| 2026-04-22 | 2.87 | 3.01 | 2.57 | 2.71 | 6.00M | -12.58% |
| 2026-04-21 | 3.18 | 3.20 | 3.04 | 3.10 | 2.04M | -1.59% |
| 2026-04-20 | 3.14 | 3.29 | 3.14 | 3.15 | 1.58M | -0.32% |
| 2026-04-17 | 3.16 | 3.23 | 3.16 | 3.16 | 825K | +0.96% |
| 2026-04-16 | 3.15 | 3.20 | 3.12 | 3.13 | 718K | -0.63% |
| 2026-04-15 | 3.06 | 3.16 | 3.06 | 3.15 | 862K | +2.61% |
| 2026-04-14 | 3.07 | 3.13 | 3.06 | 3.07 | 961K | +0.33% |
| 2026-04-13 | 3.12 | 3.12 | 3.03 | 3.06 | 1.31M | -2.86% |
| 2026-04-10 | 3.17 | 3.19 | 3.15 | 3.15 | 953K | 0.00% |
| 2026-04-09 | 3.10 | 3.17 | 3.06 | 3.15 | 1.12M | +1.61% |
| 2026-04-08 | 3.15 | 3.20 | 3.08 | 3.10 | 958K | +2.31% |
| 2026-04-07 | 2.96 | 3.06 | 2.96 | 3.03 | 1.34M | +2.02% |
| 2026-04-06 | 2.95 | 3.04 | 2.95 | 2.97 | 691K | +0.34% |
| 2026-04-02 | 2.92 | 3.00 | 2.89 | 2.96 | 720K | -0.34% |
| 2026-04-01 | 2.96 | 3.00 | 2.92 | 2.97 | 1.35M | +1.02% |
| 2026-03-31 | 2.90 | 2.97 | 2.87 | 2.94 | 1.46M | +2.44% |
| 2026-03-30 | 2.90 | 2.92 | 2.84 | 2.87 | 1.47M | +0.35% |
| 2026-03-27 | 2.91 | 2.95 | 2.83 | 2.86 | 1.37M | -2.39% |
| 2026-03-26 | 2.92 | 3.02 | 2.92 | 2.93 | 861K | -0.34% |
See CYH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CYH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCYH — Frequently Asked Questions
Quick answers to the most common questions about buying CYH stock.
How has CYH stock performed recently?
CYH declined -11.7% over the past year, below its 5-year annualized CAGR of -28.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CYH's all-time high price?
Community Health Systems, Inc. reached $65.00 on 2015-06-29. The 52-week high is $4.47. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download CYH historical price data?
This page provides CYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.