Community Health Systems, Inc. (CYH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CYH Stock Price Trajectory (2011–2026)
As of March 1, 2026, Community Health Systems, Inc. (CYH) trades at $3.46, representing a +15.0% return over the past year. The stock has delivered a -17.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on June 29, 2015. From this peak, CYH has corrected -94.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCA (+72.9% 1Y), THC (+89.1% 1Y), and MPW (-7.8% 1Y), CYH has underperformed the peer group average. Compare CYH vs HCA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.60 | 3.63 | 3.44 | 3.46 | 3 | -5.46% |
| 2026-02-26 | 3.62 | 3.73 | 3.54 | 3.66 | 3 | +0.55% |
| 2026-02-25 | 3.52 | 3.70 | 3.49 | 3.64 | 3 | +4.30% |
| 2026-02-24 | 3.38 | 3.51 | 3.34 | 3.49 | 3 | +4.80% |
| 2026-02-23 | 3.58 | 3.60 | 3.30 | 3.33 | 3 | -6.46% |
| 2026-02-20 | 3.55 | 3.67 | 3.42 | 3.56 | 3 | +1.14% |
| 2026-02-19 | 3.11 | 3.65 | 3.07 | 3.52 | 3.42M | +5.39% |
| 2026-02-18 | 3.40 | 3.43 | 3.32 | 3.34 | 1.74M | -2.77% |
| 2026-02-17 | 3.44 | 3.45 | 3.40 | 3.44 | 27K | +0.44% |
| 2026-02-13 | 3.44 | 3.57 | 3.41 | 3.42 | 972K | -0.58% |
| 2026-02-12 | 3.39 | 3.54 | 3.39 | 3.44 | 1.35M | +2.08% |
| 2026-02-11 | 3.18 | 3.38 | 3.16 | 3.37 | 2.28M | +6.98% |
| 2026-02-10 | 3.11 | 3.25 | 3.11 | 3.15 | 1.02M | +0.64% |
| 2026-02-09 | 3.16 | 3.18 | 3.09 | 3.13 | 1.38M | -0.63% |
| 2026-02-06 | 3.07 | 3.18 | 3.06 | 3.15 | 3.55M | +3.62% |
| 2026-02-05 | 3.10 | 3.19 | 3.02 | 3.04 | 2.81M | -1.94% |
| 2026-02-04 | 3.13 | 3.18 | 3.07 | 3.10 | 1.58M | -0.96% |
| 2026-02-03 | 3.20 | 3.26 | 3.02 | 3.13 | 2.30M | -1.88% |
| 2026-02-02 | 3.12 | 3.29 | 3.08 | 3.19 | 4.09M | -0.62% |
| 2026-01-30 | 3.15 | 3.22 | 3.01 | 3.21 | 2.36M | +1.26% |
| 2026-01-29 | 3.06 | 3.22 | 3.05 | 3.17 | 1.33M | +2.59% |
| 2026-01-28 | 3.06 | 3.10 | 2.95 | 3.09 | 2.41M | -1.28% |
| 2026-01-27 | 3.25 | 3.30 | 3.09 | 3.13 | 2.05M | -2.19% |
| 2026-01-26 | 3.24 | 3.35 | 3.19 | 3.20 | 1.64M | -1.54% |
| 2026-01-24 | 3.32 | 3.33 | 3.16 | 3.25 | 1.51M | 0.00% |
| 2026-01-23 | 3.32 | 3.33 | 3.16 | 3.25 | 1.60M | -2.99% |
| 2026-01-22 | 3.25 | 3.53 | 3.24 | 3.35 | 2.30M | +2.45% |
| 2026-01-21 | 3.30 | 3.35 | 3.12 | 3.27 | 2.45M | +4.47% |
| 2026-01-20 | 3.14 | 3.18 | 3.10 | 3.13 | 1.09M | -2.19% |
| 2026-01-16 | 3.31 | 3.32 | 3.20 | 3.20 | 952K | -4.19% |
See CYH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CYH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CYH vs AGIO
See how CYH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CYH stock performed recently?
CYH returned +15.0% over the past year, beating its 5-year annualized CAGR of -17.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYH's all-time high price?
Community Health Systems, Inc. reached $65.00 on 2015-06-29. The 52-week high is $4.47. Current 1-year return of +15.0% places the stock closer to historical peaks.
Where can I download CYH historical price data?
This page provides CYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.