Community Health Systems, Inc. (CYH) Stock Price History

Historical prices from 1984 to 2026

$2.21-0.07 (-3.07%)close Nov 6

Returns

1M: -19.3%
3M: -25.1%
YTD: -28.7%
1Y: -40.3%
3Y: -3.8%
5Y: -31.2%

ATH$65.00Jun 2015-96.6%

ATL$1.79Aug 2019pre-split

Avg Vol (50D)1.5M/ day

52-Week Range$2.04 — $3.92

LowCurrent: $2.21High

Loading 10-year price history...

CYH Historical Performance

1 YearTotal Return

-40.3%

Price: -40.3%

3 YearsTotal Return

-10.9%

CAGR: -3.8%

Price: -10.9%

5 YearsTotal Return

-84.6%

CAGR: -31.2%

Price: -84.6%

YTD

-28.7%

CYH Annual Returns

Year-by-year price performance · 2002–2026

Best+170.2%2020

Worst-78.9%2016

Up years12/25

2002-18.5%

2003+57.2%

2004+3.5%

2005+38.4%

2006-4.9%

2007+1.3%

2008-59.8%

2009+141.0%

2010+3.6%

2011-54.9%

2012+78.5%

2013+25.8%

2014+30.4%

2015-50.7%

2016-78.9%

2017-26.7%

2018-37.1%

2019-8.5%

2020+170.2%

2021+82.8%

2022-67.4%

2023-28.9%

2024-5.4%

2025+1.6%

2026-11.0%

2002 annual price return: -18.5%
2003 annual price return: +57.2%
2004 annual price return: +3.5%
2005 annual price return: +38.4%
2006 annual price return: -4.9%
2007 annual price return: +1.3%
2008 annual price return: -59.8%
2009 annual price return: +141.0%
2010 annual price return: +3.6%
2011 annual price return: -54.9%
2012 annual price return: +78.5%
2013 annual price return: +25.8%
2014 annual price return: +30.4%
2015 annual price return: -50.7%
2016 annual price return: -78.9%
2017 annual price return: -26.7%
2018 annual price return: -37.1%
2019 annual price return: -8.5%
2020 annual price return: +170.2%
2021 annual price return: +82.8%
2022 annual price return: -67.4%
2023 annual price return: -28.9%
2024 annual price return: -5.4%
2025 annual price return: +1.6%
2026 annual price return: -11.0%

LessMore

CYH Stock Price Trajectory (1984–2026)

As of November 8, 2026, Community Health Systems, Inc. (CYH) trades at $2.21, representing a -40.3% return over the past year. The stock has delivered a -84.6% total return over five years (-31.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $65.00 on June 29, 2015. From this peak, CYH has corrected -96.6%, currently trading 26% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers THC (+38.8% 1Y), HCA (+5.0% 1Y), and UHS (-13.6% 1Y), CYH has underperformed the peer group average. Compare CYH vs THC →

CYH Historical Price Data · from 1984

Rows 1–50 of 10,659

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	2.23	2.30	2.14	2.21	2.27M	-3.07%
2026-11-05	2.42	2.48	2.22	2.28	2.59M	-4.20%
2026-11-04	2.23	2.39	2.20	2.38	4.58M	+16.10%
2026-11-03	2.10	2.17	2.04	2.05	2.15M	-2.38%
2026-11-02	2.37	2.38	2.09	2.10	3.23M	-12.50%
2026-10-30	2.33	2.44	2.32	2.40	2.49M	-0.41%
2026-10-29	2.47	2.52	2.19	2.41	8.04M	-9.40%
2026-10-28	2.80	2.88	2.64	2.66	2.09M	-6.34%
2026-10-27	2.96	3.02	2.76	2.84	1.95M	-3.40%
2026-10-26	2.90	2.99	2.88	2.94	1.17M	+0.68%
2026-10-23	2.86	2.92	2.85	2.92	924K	+0.34%
2026-10-22	2.81	2.92	2.81	2.91	1.71M	+3.19%
2026-10-21	2.84	2.86	2.80	2.82	819K	-1.05%
2026-10-20	2.80	2.89	2.79	2.85	1.04M	+3.26%
2026-10-19	2.91	2.91	2.76	2.76	901K	-4.17%
2026-10-16	3.00	3.05	2.88	2.88	957K	-3.68%
2026-10-15	2.99	3.03	2.95	2.99	756K	+0.34%
2026-10-14	2.96	3.01	2.93	2.98	826K	-0.33%
2026-10-13	2.94	3.04	2.91	2.99	1.85M	+2.40%
2026-10-12	2.77	2.96	2.76	2.92	1.07M	+5.80%
2026-10-09	2.73	2.79	2.71	2.76	1.06M	+1.10%
2026-10-08	2.70	2.77	2.69	2.73	1.14M	+0.37%
2026-10-07	2.72	2.78	2.71	2.72	1.03M	-0.73%
2026-10-06	2.79	2.82	2.73	2.74	738K	-0.72%
2026-10-05	2.71	2.82	2.70	2.76	1.17M	+1.47%
2026-10-02	2.76	2.81	2.69	2.72	738K	-1.09%
2026-10-01	2.86	2.89	2.73	2.75	1.58M	-3.85%
2026-09-30	2.92	2.97	2.86	2.86	1.14M	-1.72%
2026-09-29	2.87	2.95	2.86	2.91	1.26M	+0.69%
2026-09-28	2.90	3.01	2.89	2.89	1.27M	-1.70%
2026-09-25	2.85	2.99	2.85	2.94	1.21M	+2.08%
2026-09-24	3.03	3.03	2.83	2.88	1.04M	-4.32%
2026-09-23	2.99	3.08	2.96	3.01	997K	-0.33%
2026-09-22	2.92	3.04	2.92	3.02	897K	+4.50%
2026-09-21	2.87	2.93	2.83	2.89	1.09M	+0.70%
2026-09-18	2.94	2.94	2.83	2.87	2.94M	-1.71%
2026-09-17	3.02	3.03	2.89	2.92	837K	-2.01%
2026-09-16	2.99	3.03	2.94	2.98	1.24M	+0.34%
2026-09-15	2.95	2.98	2.83	2.97	1.03M	+0.68%
2026-09-14	2.91	2.97	2.90	2.95	1.08M	+1.03%
2026-09-11	2.93	2.95	2.88	2.92	855K	+1.04%
2026-09-10	2.93	2.95	2.85	2.89	883K	-2.03%
2026-09-09	2.82	2.98	2.78	2.95	1.51M	+3.87%
2026-09-08	2.86	2.89	2.81	2.84	970K	-1.73%
2026-09-04	2.88	2.92	2.87	2.89	1.05M	-0.69%
2026-09-03	2.92	2.96	2.89	2.91	727K	+0.34%
2026-09-02	2.94	2.94	2.89	2.90	1.56M	-1.02%
2026-09-01	2.91	2.95	2.89	2.93	1.13M	+0.34%
2026-08-31	2.91	2.93	2.85	2.92	1.63M	-0.34%
2026-08-28	2.96	2.97	2.87	2.93	1.97M	0.00%

Consensus & Technical Research Suite

Open CYH Terminal

CYH Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

CYH — Frequently Asked Questions

Quick answers to the most common questions about buying CYH stock.

How has CYH stock performed recently?

CYH declined -40.3% over the past year, below its 5-year annualized CAGR of -31.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is CYH's all-time high price?

Community Health Systems, Inc. reached $65.00 on 2015-06-29. The 52-week high is $3.92. Current 1-year return of -40.3% places the stock further from historical peaks.

Where can I download CYH historical price data?

This page provides CYH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.

CYH Stock Price Trajectory (1984–2026)

When compared to Healthcare sector peers THC (+38.8% 1Y), HCA (+5.0% 1Y), and UHS (-13.6% 1Y), CYH has underperformed the peer group average. Compare CYH vs THC →

Date

Open

High

Low

Volume

Change %

2026-11-06

2.23

2.30

2.14

2.21

2.27M

-3.07%

2026-11-05

2.42

2.48

2.22

2.28

2.59M

-4.20%

2026-11-04

2.23

2.39

2.20

2.38

4.58M

+16.10%

2026-11-03

2.10

2.17

2.04

2.05

2.15M

-2.38%

2026-11-02

2.37

2.38

2.09

2.10

3.23M

-12.50%

2026-10-30

2.33

2.44

2.32

2.40

2.49M

-0.41%

2026-10-29

2.47

2.52

2.19

2.41

8.04M

-9.40%

2026-10-28

2.80

2.88

2.64

2.66

2.09M

-6.34%

2026-10-27

2.96

3.02

2.76

2.84

1.95M

-3.40%

2026-10-26

2.90

2.99

2.88

2.94

1.17M

+0.68%

2026-10-23

2.86

2.92

2.85

2.92

924K

+0.34%

2026-10-22

2.81

2.92

2.81

2.91

1.71M

+3.19%

2026-10-21

2.84

2.86

2.80

2.82

819K

-1.05%

2026-10-20

2.80

2.89

2.79

2.85

1.04M

+3.26%

2026-10-19

2.91

2.76

901K

-4.17%

2026-10-16

3.00

3.05

2.88

957K

-3.68%

2026-10-15

2.99

3.03

2.95

2.99

756K

+0.34%

2026-10-14

2.96

3.01

2.93

2.98

826K

-0.33%

2026-10-13

2.94

3.04

2.91

2.99

1.85M

+2.40%

2026-10-12

2.77

2.96

2.76

2.92

1.07M

+5.80%

2026-10-09

2.73

2.79

2.71

2.76

1.06M

+1.10%

2026-10-08

2.70

2.77

2.69

2.73

1.14M

+0.37%

2026-10-07

2.72

2.78

2.71

2.72

1.03M

-0.73%

2026-10-06

2.79

2.82

2.73

2.74

738K

-0.72%

2026-10-05

2.71

2.82

2.70

2.76

1.17M

+1.47%

2026-10-02

2.76

2.81

2.69

2.72

738K

-1.09%

2026-10-01

2.86

2.89

2.73

2.75

1.58M

-3.85%

2026-09-30

2.92

2.97

2.86

1.14M

-1.72%

2026-09-29

2.87

2.95

2.86

2.91

1.26M

+0.69%

2026-09-28

2.90

3.01

2.89

1.27M

-1.70%

2026-09-25

2.85

2.99

2.85

2.94

1.21M

+2.08%

2026-09-24

3.03

2.83

2.88

1.04M

-4.32%

2026-09-23

2.99

3.08

2.96

3.01

997K

-0.33%

2026-09-22

2.92

3.04

2.92

3.02

897K

+4.50%

2026-09-21

2.87

2.93

2.83

2.89

1.09M

+0.70%

2026-09-18

2.94

2.83

2.87

2.94M

-1.71%

2026-09-17

3.02

3.03

2.89

2.92

837K

-2.01%

2026-09-16

2.99

3.03

2.94

2.98

1.24M

+0.34%

2026-09-15

2.95

2.98

2.83

2.97

1.03M

+0.68%

2026-09-14

2.91

2.97

2.90

2.95

1.08M

+1.03%

2026-09-11

2.93

2.95

2.88

2.92

855K

+1.04%

2026-09-10

2.93

2.95

2.85

2.89

883K

-2.03%

2026-09-09

2.82

2.98

2.78

2.95

1.51M

+3.87%

2026-09-08

2.86

2.89

2.81

2.84

970K

-1.73%

2026-09-04

2.88

2.92

2.87

2.89

1.05M

-0.69%

2026-09-03

2.92

2.96

2.89

2.91

727K

+0.34%

2026-09-02

2.94

2.89

2.90

1.56M

-1.02%

2026-09-01

2.91

2.95

2.89

2.93

1.13M

+0.34%

2026-08-31

2.91

2.93

2.85

2.92

1.63M

-0.34%

2026-08-28

2.96

2.97

2.87

2.93

1.97M

0.00%

Community Health Systems, Inc. (CYH) Stock Price History

CYH Historical Performance

CYH Annual Returns

Download Historical Data

CYH Stock Price Trajectory (1984–2026)

CYH Historical Price Data · from 1984

CYH Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Community Health Systems, Inc. (CYH) Stock Price History

CYH Historical Performance

CYH Annual Returns

Download Historical Data

CYH Stock Price Trajectory (1984–2026)

CYH Historical Price Data · from 1984

CYH Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison