Cypherpunk Technologies Inc. (CYPH) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -11.7%
- 3M
- +327.4%
- YTD
- +154.9%
- 1Y
- +605.5%
- 3Y
- +18.7%
- 5Y
- -35.5%
Loading 10-year price history...
CYPH Historical Performance
CYPH Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -67.8%
- 2019 annual price return
- -54.1%
- 2020 annual price return
- +112.3%
- 2021 annual price return
- +48.6%
- 2022 annual price return
- -86.6%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -38.3%
- 2025 annual price return
- -64.0%
- 2026 annual price return
- +160.2%
CYPH Stock Price Trajectory (2017–2026)
As of November 8, 2026, Cypherpunk Technologies Inc. (CYPH) trades at $2.88, representing a +605.5% return over the past year. The stock has delivered a -88.8% total return over five years (-35.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on April 12, 2018. From this peak, CYPH has corrected -97.2%, currently trading 118% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MSTR (-45.6% 1Y), BTBT (-75.8% 1Y), and COIN (-54.4% 1Y), CYPH has outperformed the peer group average. Compare CYPH vs MSTR →
CYPH Historical Price Data · from 2017
Rows 1–50 of 2,461| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.57 | 2.98 | 2.53 | 2.88 | 21.79M | +16.60% |
| 2026-11-05 | 2.72 | 2.74 | 2.29 | 2.47 | 15.91M | -13.94% |
| 2026-11-04 | 2.67 | 3.06 | 2.67 | 2.87 | 18.45M | +10.38% |
| 2026-11-03 | 2.50 | 2.69 | 2.47 | 2.60 | 11.93M | +10.17% |
| 2026-11-02 | 3.01 | 3.03 | 2.32 | 2.36 | 19.15M | -20.81% |
| 2026-10-30 | 2.96 | 3.03 | 2.75 | 2.98 | 14.41M | -9.97% |
| 2026-10-29 | 3.17 | 3.56 | 3.07 | 3.31 | 18.78M | +2.16% |
| 2026-10-28 | 3.08 | 3.26 | 2.97 | 3.24 | 10.05M | +3.18% |
| 2026-10-27 | 2.84 | 3.20 | 2.84 | 3.14 | 10.35M | +10.95% |
| 2026-10-26 | 2.77 | 2.90 | 2.66 | 2.83 | 9.02M | +0.35% |
| 2026-10-23 | 2.97 | 3.11 | 2.74 | 2.82 | 10.29M | -5.37% |
| 2026-10-22 | 2.94 | 3.28 | 2.85 | 2.98 | 13.88M | -10.51% |
| 2026-10-21 | 2.98 | 3.47 | 2.94 | 3.33 | 24.63M | +18.51% |
| 2026-10-20 | 2.48 | 2.89 | 2.42 | 2.81 | 12.71M | +11.07% |
| 2026-10-19 | 2.72 | 2.74 | 2.47 | 2.53 | 6.96M | -1.56% |
| 2026-10-16 | 2.90 | 3.00 | 2.50 | 2.57 | 11.66M | -14.90% |
| 2026-10-15 | 2.42 | 3.09 | 2.38 | 3.02 | 16.44M | +15.27% |
| 2026-10-14 | 2.71 | 2.82 | 2.57 | 2.62 | 8.20M | -7.75% |
| 2026-10-13 | 2.79 | 2.84 | 2.70 | 2.84 | 7.40M | -2.07% |
| 2026-10-12 | 3.01 | 3.23 | 2.86 | 2.90 | 9.39M | -1.36% |
| 2026-10-09 | 2.97 | 3.17 | 2.88 | 2.94 | 10.26M | +4.63% |
| 2026-10-08 | 2.80 | 2.84 | 2.55 | 2.81 | 14.77M | -7.87% |
| 2026-10-07 | 2.97 | 3.09 | 2.93 | 3.05 | 8.11M | -6.44% |
| 2026-10-06 | 3.17 | 3.41 | 3.09 | 3.26 | 13.08M | +2.84% |
| 2026-10-05 | 3.01 | 3.19 | 2.88 | 3.17 | 14.39M | +4.62% |
| 2026-10-02 | 3.21 | 3.42 | 3.01 | 3.03 | 15.38M | +3.77% |
| 2026-10-01 | 3.13 | 3.27 | 2.92 | 2.92 | 15.69M | -12.31% |
| 2026-09-30 | 3.50 | 3.69 | 3.31 | 3.33 | 16.18M | +3.10% |
| 2026-09-29 | 3.34 | 3.51 | 3.14 | 3.23 | 13.57M | -2.42% |
| 2026-09-28 | 4.03 | 4.14 | 3.18 | 3.31 | 26.75M | -19.66% |
| 2026-09-25 | 3.96 | 4.19 | 3.82 | 4.12 | 19.97M | +0.98% |
| 2026-09-24 | 3.40 | 4.14 | 3.39 | 4.08 | 25.16M | +13.02% |
| 2026-09-23 | 3.82 | 3.98 | 3.49 | 3.61 | 19.77M | -3.22% |
| 2026-09-22 | 3.51 | 3.90 | 3.43 | 3.73 | 25.15M | +9.71% |
| 2026-09-21 | 4.00 | 4.02 | 3.38 | 3.40 | 21.46M | -5.56% |
| 2026-09-18 | 3.04 | 3.71 | 3.01 | 3.60 | 30.64M | +17.26% |
| 2026-09-17 | 2.68 | 3.25 | 2.60 | 3.07 | 26.63M | +25.82% |
| 2026-09-16 | 2.49 | 2.72 | 2.30 | 2.44 | 22.32M | +9.91% |
| 2026-09-15 | 2.41 | 2.41 | 2.06 | 2.22 | 11.41M | -13.95% |
| 2026-09-14 | 2.26 | 2.61 | 2.23 | 2.58 | 10.71M | +13.66% |
| 2026-09-11 | 2.39 | 2.52 | 2.23 | 2.27 | 11.50M | +3.18% |
| 2026-09-10 | 2.29 | 2.53 | 2.17 | 2.20 | 16.58M | -10.20% |
| 2026-09-09 | 2.70 | 3.23 | 2.42 | 2.45 | 34.09M | -6.84% |
| 2026-09-08 | 2.43 | 2.83 | 2.30 | 2.63 | 18.15M | +8.68% |
| 2026-09-04 | 2.22 | 2.49 | 2.13 | 2.42 | 17.10M | +6.61% |
| 2026-09-03 | 1.78 | 2.30 | 1.71 | 2.27 | 18.42M | +35.12% |
| 2026-09-02 | 1.70 | 1.78 | 1.60 | 1.68 | 4.62M | -1.75% |
| 2026-09-01 | 1.74 | 1.81 | 1.64 | 1.71 | 5.68M | -6.56% |
| 2026-08-31 | 1.74 | 1.86 | 1.61 | 1.83 | 7.44M | +7.02% |
| 2026-08-28 | 1.82 | 1.84 | 1.62 | 1.71 | 8.09M | -9.52% |
CYPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYPH — Frequently Asked Questions
Quick answers to the most common questions about buying CYPH stock.
How has CYPH stock performed recently?
CYPH returned +605.5% over the past year, beating its 5-year annualized CAGR of -35.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CYPH's all-time high price?
Cypherpunk Technologies Inc. reached $102.50 on 2018-04-12. The 52-week high is $4.19. Current 1-year return of +605.5% places the stock closer to historical peaks.
Where can I download CYPH historical price data?
This page provides CYPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.