Cypherpunk Technologies Inc. (CYPH) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -43.8%
- 3M
- +1.5%
- YTD
- -43.8%
- 1Y
- +113.9%
- 3Y
- -41.6%
- 5Y
- -48.1%
Loading 10-year price history...
CYPH Historical Performance
CYPH Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -67.8%
- 2019 annual price return
- -54.1%
- 2020 annual price return
- +112.3%
- 2021 annual price return
- +48.6%
- 2022 annual price return
- -86.6%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -38.3%
- 2025 annual price return
- -64.0%
- 2026 annual price return
- -44.8%
CYPH Stock Price Trajectory (2017–2026)
As of June 30, 2026, Cypherpunk Technologies Inc. (CYPH) trades at $0.64, representing a +113.9% return over the past year. The stock has delivered a -96.4% total return over five years (-48.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $102.50 on April 12, 2018. From this peak, CYPH has corrected -99.4%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers MSTR (-77.1% 1Y), BTBT (-16.4% 1Y), and COIN (-56.7% 1Y), CYPH has outperformed the peer group average. Compare CYPH vs MSTR →
CYPH Historical Price Data · from 2017
Rows 1–50 of 2,370| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.60 | 0.64 | 0.57 | 0.64 | 154K | +0.95% |
| 2026-06-26 | 0.59 | 0.65 | 0.58 | 0.63 | 1.17M | +5.10% |
| 2026-06-25 | 0.64 | 0.64 | 0.59 | 0.60 | 1.51M | -1.90% |
| 2026-06-24 | 0.67 | 0.67 | 0.59 | 0.61 | 1.84M | -6.53% |
| 2026-06-23 | 0.68 | 0.70 | 0.64 | 0.65 | 2.62M | -11.38% |
| 2026-06-22 | 0.75 | 0.78 | 0.69 | 0.74 | 5.32M | -0.37% |
| 2026-06-18 | 0.75 | 0.78 | 0.72 | 0.74 | 4.09M | -3.00% |
| 2026-06-17 | 0.76 | 0.82 | 0.76 | 0.76 | 2.67M | -3.03% |
| 2026-06-16 | 0.80 | 0.84 | 0.74 | 0.79 | 2.19M | -3.31% |
| 2026-06-15 | 0.80 | 0.85 | 0.76 | 0.81 | 15.55M | +25.01% |
| 2026-06-12 | 0.68 | 0.68 | 0.63 | 0.65 | 2.37M | -4.06% |
| 2026-06-11 | 0.66 | 0.70 | 0.64 | 0.68 | 1.38M | +2.99% |
| 2026-06-10 | 0.67 | 0.74 | 0.64 | 0.66 | 3.37M | -2.61% |
| 2026-06-09 | 0.70 | 0.76 | 0.64 | 0.68 | 5.47M | -6.84% |
| 2026-06-08 | 0.63 | 0.79 | 0.63 | 0.73 | 37.24M | +39.78% |
| 2026-06-05 | 0.54 | 0.69 | 0.49 | 0.52 | 2.19M | -47.14% |
| 2026-06-04 | 1.10 | 1.14 | 0.97 | 0.98 | 4.79M | -16.83% |
| 2026-06-03 | 1.20 | 1.32 | 1.17 | 1.18 | 4.33M | -0.84% |
| 2026-06-02 | 1.08 | 1.25 | 1.08 | 1.19 | 6.59M | +13.33% |
| 2026-06-01 | 1.05 | 1.10 | 1.03 | 1.05 | 4.77M | -7.08% |
| 2026-05-29 | 1.12 | 1.18 | 1.04 | 1.13 | 4.52M | +0.89% |
| 2026-05-28 | 1.05 | 1.15 | 1.03 | 1.12 | 2.94M | +4.67% |
| 2026-05-27 | 1.15 | 1.16 | 1.04 | 1.07 | 4.11M | -7.76% |
| 2026-05-26 | 1.33 | 1.40 | 1.11 | 1.16 | 8.72M | -3.33% |
| 2026-05-22 | 1.28 | 1.31 | 1.18 | 1.20 | 0 | -8.40% |
| 2026-05-21 | 1.23 | 1.38 | 1.22 | 1.31 | 5.19M | +1.55% |
| 2026-05-20 | 1.08 | 1.31 | 1.08 | 1.29 | 6.09M | +18.35% |
| 2026-05-19 | 1.04 | 1.15 | 1.01 | 1.09 | 4.35M | +4.81% |
| 2026-05-18 | 1.06 | 1.07 | 0.95 | 1.04 | 4.24M | -4.15% |
| 2026-05-15 | 1.17 | 1.17 | 1.07 | 1.08 | 2.45M | -9.58% |
| 2026-05-14 | 1.03 | 1.27 | 1.03 | 1.20 | 5.63M | +15.38% |
| 2026-05-13 | 1.05 | 1.08 | 1.02 | 1.04 | 3.86M | -2.80% |
| 2026-05-12 | 1.10 | 1.11 | 1.03 | 1.07 | 2.27M | -2.73% |
| 2026-05-11 | 1.14 | 1.18 | 1.08 | 1.10 | 3.24M | -7.56% |
| 2026-05-08 | 1.07 | 1.21 | 1.05 | 1.19 | 4.66M | +12.26% |
| 2026-05-07 | 1.13 | 1.15 | 1.01 | 1.06 | 3.96M | -6.19% |
| 2026-05-06 | 1.25 | 1.36 | 1.07 | 1.13 | 17.89M | +5.61% |
| 2026-05-05 | 1.02 | 1.12 | 0.99 | 1.07 | 4.86M | +8.76% |
| 2026-05-04 | 1.00 | 1.07 | 0.95 | 0.98 | 2.42M | +1.08% |
| 2026-05-01 | 0.88 | 0.99 | 0.84 | 0.97 | 2.95M | +9.47% |
| 2026-04-30 | 0.86 | 0.95 | 0.86 | 0.89 | 3.73M | +4.59% |
| 2026-04-29 | 0.90 | 0.90 | 0.81 | 0.85 | 1.86M | -6.07% |
| 2026-04-28 | 0.88 | 0.93 | 0.84 | 0.91 | 1.48M | -2.15% |
| 2026-04-27 | 0.98 | 1.00 | 0.91 | 0.92 | 1.62M | -7.51% |
| 2026-04-24 | 0.91 | 1.01 | 0.89 | 1.00 | 3.57M | +13.69% |
| 2026-04-23 | 0.89 | 0.91 | 0.83 | 0.88 | 1.21M | +2.75% |
| 2026-04-22 | 0.85 | 0.89 | 0.84 | 0.86 | 1.34M | +4.94% |
| 2026-04-21 | 0.88 | 0.89 | 0.81 | 0.82 | 1.79M | -6.09% |
| 2026-04-20 | 0.83 | 0.88 | 0.79 | 0.87 | 2.63M | -0.58% |
| 2026-04-17 | 0.89 | 0.96 | 0.86 | 0.87 | 1.71M | -2.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CYPH — Frequently Asked Questions
Quick answers to the most common questions about buying CYPH stock.
How has CYPH stock performed recently?
CYPH returned +113.9% over the past year, beating its 5-year annualized CAGR of -48.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CYPH's all-time high price?
Cypherpunk Technologies Inc. reached $102.50 on 2018-04-12. The 52-week high is $3.70. Current 1-year return of +113.9% places the stock closer to historical peaks.
Where can I download CYPH historical price data?
This page provides CYPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.