Dominion Energy, Inc. (D) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -8.2%
- 3M
- -10.7%
- YTD
- +3.2%
- 1Y
- +0.0%
- 3Y
- +8.5%
- 5Y
- -3.8%
Loading 10-year price history...
D Historical Performance
D Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.6%
- 2003 annual price return
- +14.4%
- 2004 annual price return
- +5.8%
- 2005 annual price return
- +14.4%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -23.0%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +9.7%
- 2011 annual price return
- +24.2%
- 2012 annual price return
- -1.3%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +13.5%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +6.3%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- -25.4%
- 2024 annual price return
- +11.0%
- 2025 annual price return
- +7.7%
- 2026 annual price return
- +16.8%
D Stock Price Trajectory (1980–2026)
As of September 24, 2026, Dominion Energy, Inc. (D) trades at $61.15, representing a +0.0% return over the past year. The stock has delivered a +0.3% total return over five years (-3.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.89 on February 24, 2020. From this peak, D has corrected -32.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers DUK (-7.3% 1Y), SO (-10.9% 1Y), and EXC (-8.0% 1Y), D has underperformed the peer group average. Compare D vs DUK →
D Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 62.21 | 62.27 | 61.05 | 61.15 | 4.82M | -2.05% |
| 2026-09-22 | 62.67 | 62.99 | 62.40 | 62.43 | 8.18M | -0.62% |
| 2026-09-21 | 63.20 | 63.46 | 62.77 | 62.82 | 5.00M | -1.18% |
| 2026-09-18 | 63.88 | 64.03 | 63.45 | 63.57 | 9.09M | -1.12% |
| 2026-09-17 | 63.87 | 64.34 | 63.64 | 64.29 | 2.59M | +1.23% |
| 2026-09-16 | 64.37 | 64.50 | 63.41 | 63.51 | 3.32M | -0.58% |
| 2026-09-15 | 64.56 | 64.70 | 63.77 | 63.88 | 4.43M | -0.92% |
| 2026-09-14 | 64.78 | 65.16 | 64.24 | 64.47 | 4.40M | -0.07% |
| 2026-09-11 | 65.55 | 65.73 | 64.52 | 64.52 | 5.92M | -0.85% |
| 2026-09-10 | 65.31 | 65.81 | 64.85 | 65.07 | 5.89M | -0.03% |
| 2026-09-09 | 66.30 | 66.77 | 65.09 | 65.09 | 5.03M | -1.71% |
| 2026-09-08 | 65.93 | 66.81 | 65.93 | 66.22 | 4.45M | +0.58% |
| 2026-09-04 | 65.81 | 66.36 | 65.61 | 65.84 | 3.20M | -1.41% |
| 2026-09-03 | 66.47 | 66.92 | 66.31 | 66.78 | 5.25M | +1.03% |
| 2026-09-02 | 66.30 | 66.73 | 65.53 | 66.10 | 5.85M | -0.39% |
| 2026-09-01 | 66.25 | 66.67 | 65.68 | 66.36 | 4.46M | +0.51% |
| 2026-08-31 | 64.78 | 66.13 | 64.70 | 66.02 | 6.64M | +0.76% |
| 2026-08-28 | 66.59 | 66.61 | 65.22 | 65.52 | 3.28M | -1.43% |
| 2026-08-27 | 66.47 | 66.70 | 65.82 | 66.47 | 3.45M | -0.69% |
| 2026-08-26 | 67.08 | 67.35 | 66.78 | 66.93 | 2.77M | 0.00% |
| 2026-08-25 | 66.77 | 67.17 | 66.26 | 66.93 | 3.07M | +0.48% |
| 2026-08-24 | 66.72 | 66.95 | 66.31 | 66.61 | 5.75M | +0.02% |
| 2026-08-21 | 67.76 | 67.77 | 66.59 | 66.60 | 3.88M | -1.29% |
| 2026-08-20 | 68.00 | 68.54 | 67.35 | 67.47 | 3.07M | -1.20% |
| 2026-08-19 | 69.34 | 69.39 | 68.27 | 68.29 | 2.68M | -0.47% |
| 2026-08-18 | 69.50 | 69.75 | 68.60 | 68.61 | 2.21M | -0.23% |
| 2026-08-17 | 68.47 | 68.90 | 68.25 | 68.77 | 3.50M | 0.00% |
| 2026-08-14 | 68.38 | 68.95 | 68.38 | 68.77 | 1.95M | +0.34% |
| 2026-08-13 | 67.94 | 68.72 | 67.90 | 68.54 | 2.76M | +0.73% |
| 2026-08-12 | 68.04 | 68.37 | 67.73 | 68.04 | 2.18M | -0.09% |
| 2026-08-11 | 67.04 | 68.12 | 67.04 | 68.10 | 2.85M | +1.41% |
| 2026-08-10 | 67.19 | 67.40 | 66.63 | 67.15 | 3.78M | -0.36% |
| 2026-08-07 | 66.42 | 67.74 | 66.00 | 67.39 | 4.91M | +0.88% |
| 2026-08-06 | 69.00 | 69.15 | 66.38 | 66.80 | 8.58M | -2.15% |
| 2026-08-05 | 69.29 | 69.35 | 67.79 | 68.27 | 2.87M | -1.37% |
| 2026-08-04 | 68.46 | 69.39 | 67.91 | 69.22 | 2.84M | +0.68% |
| 2026-08-03 | 69.00 | 69.38 | 68.21 | 68.75 | 2.90M | -0.61% |
| 2026-07-31 | 69.37 | 70.07 | 69.17 | 69.17 | 3.58M | -0.80% |
| 2026-07-30 | 70.52 | 70.79 | 69.10 | 69.73 | 3.06M | -1.16% |
| 2026-07-29 | 71.01 | 71.60 | 69.98 | 70.55 | 3.10M | -0.10% |
| 2026-07-28 | 70.84 | 71.93 | 70.60 | 70.62 | 4.01M | +0.50% |
| 2026-07-27 | 70.82 | 71.41 | 70.09 | 70.27 | 2.90M | -1.17% |
| 2026-07-24 | 71.67 | 71.90 | 70.80 | 71.10 | 3.48M | -0.50% |
| 2026-07-23 | 70.63 | 71.81 | 70.57 | 71.46 | 4.37M | +0.52% |
| 2026-07-22 | 70.39 | 71.23 | 70.15 | 71.09 | 3.27M | +1.78% |
| 2026-07-21 | 70.35 | 70.61 | 69.78 | 69.85 | 2.87M | -0.72% |
| 2026-07-20 | 71.09 | 71.61 | 70.17 | 70.36 | 3.01M | -0.96% |
| 2026-07-17 | 72.48 | 72.99 | 70.93 | 71.04 | 4.49M | -0.91% |
| 2026-07-16 | 70.77 | 71.84 | 70.42 | 71.69 | 3.69M | +1.01% |
| 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.97 | 4.54M | -0.46% |
D Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
D — Frequently Asked Questions
Quick answers to the most common questions about buying D stock.
How has D stock performed recently?
D 1-year return: +0.0%. 5-year annualized CAGR: -3.8%. Current price is below the 200-day moving average.
What is D's all-time high price?
Dominion Energy, Inc. reached $90.89 on 2020-02-24. The 52-week high is $72.99. Current 1-year return of +0.0% places the stock further from historical peaks.
Where can I download D historical price data?
This page provides D daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.