Dominion Energy, Inc. (D) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.6%
- 3M
- +2.7%
- YTD
- +15.8%
- 1Y
- +13.4%
- 3Y
- +14.6%
- 5Y
- -1.7%
Loading 10-year price history...
D Historical Performance
D Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.6%
- 2003 annual price return
- +14.4%
- 2004 annual price return
- +5.8%
- 2005 annual price return
- +14.4%
- 2006 annual price return
- +5.9%
- 2007 annual price return
- +13.5%
- 2008 annual price return
- -23.0%
- 2009 annual price return
- +6.5%
- 2010 annual price return
- +9.7%
- 2011 annual price return
- +24.2%
- 2012 annual price return
- -1.3%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- +20.9%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- +13.5%
- 2017 annual price return
- +6.3%
- 2018 annual price return
- -11.0%
- 2019 annual price return
- +16.4%
- 2020 annual price return
- -8.2%
- 2021 annual price return
- +6.3%
- 2022 annual price return
- -21.7%
- 2023 annual price return
- -25.4%
- 2024 annual price return
- +11.0%
- 2025 annual price return
- +7.7%
- 2026 annual price return
- +4.1%
D Stock Price Trajectory (1980–2026)
As of November 8, 2026, Dominion Energy, Inc. (D) trades at $68.60, representing a +13.4% return over the past year. The stock has delivered a +9.8% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.89 on February 24, 2020. From this peak, D has corrected -24.5%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Utilities sector peers DUK (+3.0% 1Y), SO (+1.6% 1Y), and EXC (-0.2% 1Y), D has outperformed the peer group average. Compare D vs DUK →
D Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 68.25 | 69.25 | 67.83 | 68.60 | 3.57M | -1.49% |
| 2026-11-05 | 70.90 | 71.08 | 69.28 | 69.64 | 5.91M | -0.16% |
| 2026-11-04 | 69.24 | 70.00 | 68.34 | 69.75 | 10.97M | +4.45% |
| 2026-11-03 | 67.46 | 67.76 | 66.58 | 66.78 | 3.97M | -1.39% |
| 2026-11-02 | 66.72 | 68.04 | 66.31 | 67.72 | 4.31M | +1.65% |
| 2026-10-30 | 65.98 | 66.98 | 65.85 | 66.62 | 5.18M | +2.30% |
| 2026-10-29 | 65.22 | 65.73 | 64.90 | 65.12 | 6.10M | +1.31% |
| 2026-10-28 | 65.38 | 65.50 | 64.17 | 64.28 | 3.92M | -1.65% |
| 2026-10-27 | 65.39 | 65.47 | 64.93 | 65.36 | 3.44M | +0.40% |
| 2026-10-26 | 64.97 | 65.85 | 64.92 | 65.10 | 3.96M | -0.15% |
| 2026-10-23 | 65.27 | 65.66 | 64.75 | 65.20 | 5.13M | -0.31% |
| 2026-10-22 | 62.74 | 65.43 | 62.73 | 65.40 | 5.26M | +4.93% |
| 2026-10-21 | 63.11 | 63.50 | 62.25 | 62.33 | 4.59M | -0.81% |
| 2026-10-20 | 62.56 | 63.18 | 62.39 | 62.84 | 2.79M | +1.01% |
| 2026-10-19 | 63.18 | 63.33 | 62.00 | 62.21 | 3.35M | -2.12% |
| 2026-10-16 | 63.10 | 63.92 | 62.85 | 63.56 | 3.68M | +1.11% |
| 2026-10-15 | 63.80 | 63.85 | 62.41 | 62.86 | 5.93M | +0.10% |
| 2026-10-14 | 62.52 | 62.96 | 61.72 | 62.80 | 5.68M | +0.80% |
| 2026-10-13 | 62.89 | 62.96 | 61.54 | 62.30 | 3.73M | -0.24% |
| 2026-10-12 | 61.68 | 62.52 | 61.56 | 62.45 | 3.11M | +1.31% |
| 2026-10-09 | 61.58 | 61.86 | 61.32 | 61.64 | 2.58M | -0.18% |
| 2026-10-08 | 61.57 | 61.85 | 61.07 | 61.75 | 7.02M | +0.36% |
| 2026-10-07 | 62.00 | 62.10 | 61.00 | 61.53 | 4.31M | -0.76% |
| 2026-10-06 | 61.14 | 62.08 | 61.01 | 62.00 | 3.90M | +1.61% |
| 2026-10-05 | 61.17 | 61.43 | 60.55 | 61.02 | 4.05M | -0.47% |
| 2026-10-02 | 61.03 | 61.86 | 61.03 | 61.31 | 3.88M | +0.91% |
| 2026-10-01 | 60.29 | 60.91 | 59.44 | 60.76 | 5.58M | +0.40% |
| 2026-09-30 | 60.95 | 61.14 | 60.46 | 60.52 | 4.36M | -0.20% |
| 2026-09-29 | 60.04 | 60.89 | 59.61 | 60.64 | 4.11M | +0.60% |
| 2026-09-28 | 60.63 | 60.88 | 59.84 | 60.28 | 3.45M | -0.66% |
| 2026-09-25 | 60.33 | 61.00 | 60.14 | 60.68 | 4.91M | +0.46% |
| 2026-09-24 | 61.25 | 61.42 | 60.38 | 60.40 | 5.05M | -1.26% |
| 2026-09-23 | 62.21 | 62.28 | 61.04 | 61.17 | 4.91M | -2.02% |
| 2026-09-22 | 62.67 | 63.00 | 62.40 | 62.43 | 8.20M | -0.62% |
| 2026-09-21 | 63.53 | 64.45 | 62.78 | 62.82 | 5.33M | -1.20% |
| 2026-09-18 | 64.01 | 64.20 | 63.45 | 63.58 | 9.23M | -1.10% |
| 2026-09-17 | 63.79 | 64.34 | 63.64 | 64.29 | 2.64M | +1.23% |
| 2026-09-16 | 64.37 | 64.50 | 63.41 | 63.51 | 3.70M | -0.56% |
| 2026-09-15 | 64.56 | 64.71 | 63.77 | 63.87 | 4.76M | -0.92% |
| 2026-09-14 | 64.78 | 65.16 | 64.24 | 64.46 | 4.40M | +0.16% |
| 2026-09-11 | 65.55 | 65.74 | 64.36 | 64.36 | 5.95M | -1.06% |
| 2026-09-10 | 65.31 | 65.81 | 64.85 | 65.05 | 6.08M | -0.08% |
| 2026-09-09 | 66.25 | 66.79 | 65.08 | 65.10 | 5.04M | -1.69% |
| 2026-09-08 | 65.92 | 66.81 | 65.84 | 66.22 | 4.61M | +0.58% |
| 2026-09-04 | 65.81 | 66.36 | 65.61 | 65.84 | 3.27M | -1.42% |
| 2026-09-03 | 66.47 | 66.92 | 66.38 | 66.79 | 5.30M | +1.12% |
| 2026-09-02 | 66.30 | 66.73 | 65.53 | 66.05 | 5.87M | -0.50% |
| 2026-09-01 | 66.25 | 66.66 | 65.68 | 66.38 | 4.47M | +0.56% |
| 2026-08-31 | 64.92 | 66.13 | 64.70 | 66.01 | 6.70M | +0.70% |
| 2026-08-28 | 66.95 | 66.95 | 65.22 | 65.55 | 3.32M | -1.43% |
D Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
D — Frequently Asked Questions
Quick answers to the most common questions about buying D stock.
How has D stock performed recently?
D returned +13.4% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is D's all-time high price?
Dominion Energy, Inc. reached $90.89 on 2020-02-24. The 52-week high is $72.99. Current 1-year return of +13.4% places the stock closer to historical peaks.
Where can I download D historical price data?
This page provides D daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.