Daktronics, Inc. (DAKT) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +8.7%
- 3M
- -10.7%
- YTD
- -2.2%
- 1Y
- +0.8%
- 3Y
- +26.4%
- 5Y
- +26.6%
Loading 10-year price history...
DAKT Historical Performance
DAKT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +56.5%
- 2003 annual price return
- +90.5%
- 2004 annual price return
- -3.7%
- 2005 annual price return
- +21.6%
- 2006 annual price return
- +156.7%
- 2007 annual price return
- -37.2%
- 2008 annual price return
- -58.3%
- 2009 annual price return
- -6.4%
- 2010 annual price return
- +68.3%
- 2011 annual price return
- -41.4%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +36.7%
- 2014 annual price return
- -17.9%
- 2015 annual price return
- -28.2%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- -15.9%
- 2018 annual price return
- -19.5%
- 2019 annual price return
- -17.3%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- -46.6%
- 2023 annual price return
- +190.4%
- 2024 annual price return
- +97.4%
- 2025 annual price return
- +18.3%
- 2026 annual price return
- -9.2%
DAKT Stock Price Trajectory (1994–2026)
As of November 8, 2026, Daktronics, Inc. (DAKT) trades at $19.41, representing a +0.8% return over the past year. The stock has delivered a +225.1% total return over five years (+26.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.05 on December 14, 2006. From this peak, DAKT has corrected -51.5%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYTS (-16.7% 1Y), OLED (-34.7% 1Y), and VUZI (-33.3% 1Y), DAKT has underperformed the peer group average. Compare DAKT vs LYTS →
DAKT Historical Price Data · from 1994
Rows 1–50 of 8,240| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 19.20 | 19.54 | 19.00 | 19.41 | 221K | +0.88% |
| 2026-11-05 | 20.38 | 20.50 | 19.16 | 19.24 | 507K | -5.31% |
| 2026-11-04 | 19.71 | 20.42 | 19.71 | 20.32 | 408K | +4.26% |
| 2026-11-03 | 19.31 | 19.77 | 19.15 | 19.49 | 269K | +1.94% |
| 2026-11-02 | 19.04 | 19.57 | 19.00 | 19.12 | 345K | +1.38% |
| 2026-10-30 | 19.70 | 19.82 | 18.75 | 18.86 | 515K | -4.65% |
| 2026-10-29 | 19.79 | 20.21 | 19.47 | 19.78 | 520K | -0.05% |
| 2026-10-28 | 20.49 | 20.63 | 19.64 | 19.79 | 641K | -3.60% |
| 2026-10-27 | 21.01 | 21.02 | 19.88 | 20.53 | 448K | -2.05% |
| 2026-10-26 | 20.80 | 21.20 | 20.51 | 20.96 | 722K | +1.75% |
| 2026-10-23 | 19.34 | 20.63 | 19.18 | 20.60 | 607K | +5.86% |
| 2026-10-22 | 18.97 | 19.52 | 18.75 | 19.46 | 585K | +1.83% |
| 2026-10-21 | 19.04 | 19.19 | 18.79 | 19.11 | 468K | +1.00% |
| 2026-10-20 | 18.65 | 19.11 | 18.51 | 18.92 | 482K | +1.67% |
| 2026-10-19 | 18.24 | 18.67 | 18.05 | 18.61 | 548K | +2.20% |
| 2026-10-16 | 18.34 | 18.66 | 18.06 | 18.21 | 652K | -0.33% |
| 2026-10-15 | 18.06 | 18.68 | 17.92 | 18.27 | 697K | +2.01% |
| 2026-10-14 | 18.34 | 18.47 | 17.47 | 17.91 | 841K | -3.86% |
| 2026-10-13 | 18.25 | 18.70 | 18.18 | 18.63 | 465K | +2.08% |
| 2026-10-12 | 18.05 | 18.34 | 17.95 | 18.25 | 580K | +1.33% |
| 2026-10-09 | 17.97 | 18.17 | 17.62 | 18.01 | 435K | +0.67% |
| 2026-10-08 | 17.74 | 18.00 | 17.67 | 17.89 | 279K | +0.45% |
| 2026-10-07 | 17.68 | 17.83 | 17.46 | 17.81 | 450K | -0.22% |
| 2026-10-06 | 17.93 | 17.99 | 17.75 | 17.85 | 280K | +0.28% |
| 2026-10-05 | 17.93 | 17.93 | 17.70 | 17.80 | 282K | -0.89% |
| 2026-10-02 | 17.88 | 18.13 | 17.74 | 17.96 | 409K | +1.99% |
| 2026-10-01 | 17.37 | 17.74 | 17.11 | 17.61 | 364K | +1.27% |
| 2026-09-30 | 17.47 | 17.58 | 17.27 | 17.39 | 382K | -0.11% |
| 2026-09-29 | 17.12 | 17.42 | 17.08 | 17.41 | 370K | +2.11% |
| 2026-09-28 | 16.91 | 17.28 | 16.77 | 17.05 | 522K | +0.18% |
| 2026-09-25 | 17.21 | 17.51 | 16.97 | 17.02 | 597K | -1.10% |
| 2026-09-24 | 17.50 | 17.51 | 17.07 | 17.21 | 525K | -2.49% |
| 2026-09-23 | 18.00 | 18.04 | 17.62 | 17.65 | 396K | -1.84% |
| 2026-09-22 | 17.87 | 18.14 | 17.68 | 17.98 | 479K | +1.81% |
| 2026-09-21 | 17.56 | 17.75 | 17.22 | 17.66 | 380K | +1.44% |
| 2026-09-18 | 17.44 | 17.67 | 17.27 | 17.41 | 903K | -0.17% |
| 2026-09-17 | 17.83 | 17.94 | 17.43 | 17.44 | 558K | -0.68% |
| 2026-09-16 | 17.82 | 18.03 | 17.36 | 17.56 | 674K | -1.01% |
| 2026-09-15 | 17.81 | 18.01 | 17.54 | 17.74 | 541K | -0.95% |
| 2026-09-14 | 17.64 | 18.32 | 17.41 | 17.91 | 876K | +0.11% |
| 2026-09-11 | 19.22 | 19.25 | 17.84 | 17.89 | 760K | -5.59% |
| 2026-09-10 | 19.00 | 19.17 | 18.78 | 18.95 | 712K | -0.52% |
| 2026-09-09 | 19.52 | 19.52 | 19.00 | 19.05 | 653K | -3.15% |
| 2026-09-08 | 19.34 | 19.95 | 19.34 | 19.67 | 972K | +1.65% |
| 2026-09-04 | 19.47 | 19.54 | 19.01 | 19.35 | 873K | -0.67% |
| 2026-09-03 | 19.08 | 19.58 | 18.99 | 19.48 | 1.68M | +1.83% |
| 2026-09-02 | 21.50 | 21.82 | 18.99 | 19.13 | 2.86M | -1.19% |
| 2026-09-01 | 19.37 | 19.49 | 19.17 | 19.36 | 525K | -0.87% |
| 2026-08-31 | 19.35 | 19.58 | 19.22 | 19.53 | 405K | +1.19% |
| 2026-08-28 | 19.74 | 19.83 | 19.17 | 19.30 | 588K | -1.58% |
DAKT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAKT — Frequently Asked Questions
Quick answers to the most common questions about buying DAKT stock.
How has DAKT stock performed recently?
DAKT returned +0.8% over the past year, beating its 5-year annualized CAGR of +26.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DAKT's all-time high price?
Daktronics, Inc. reached $40.05 on 2006-12-14. The 52-week high is $28.27. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download DAKT historical price data?
This page provides DAKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.