Daktronics, Inc. (DAKT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DAKT Historical Performance
Short-Term Returns
DAKT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Daktronics, Inc. (DAKT) trades at $20.01, representing a +46.7% return over the past year. The stock has delivered a +208.3% total return over five years (+25.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $40.05 on December 14, 2006. From this peak, DAKT has corrected -50.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LYTS (+56.7% 1Y), OLED (-35.3% 1Y), and VUZI (+63.4% 1Y), DAKT has underperformed the peer group average. Compare DAKT vs LYTS →
DAKT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.30 | 20.61 | 19.93 | 20.01 | 314K | -0.30% |
| 2026-05-06 | 19.95 | 20.28 | 19.78 | 20.07 | 222K | +1.83% |
| 2026-05-05 | 19.48 | 19.93 | 19.32 | 19.71 | 105K | +2.34% |
| 2026-05-04 | 19.61 | 19.72 | 19.15 | 19.26 | 160K | -2.23% |
| 2026-05-01 | 19.66 | 19.84 | 19.51 | 19.70 | 199K | +0.20% |
| 2026-04-30 | 19.04 | 19.70 | 19.04 | 19.66 | 140K | +3.26% |
| 2026-04-29 | 19.05 | 19.27 | 18.96 | 19.04 | 264K | -0.42% |
| 2026-04-28 | 19.68 | 19.73 | 19.12 | 19.12 | 202K | -2.85% |
| 2026-04-27 | 19.97 | 20.19 | 19.67 | 19.68 | 279K | -1.45% |
| 2026-04-24 | 19.38 | 20.00 | 19.33 | 19.97 | 379K | +2.83% |
| 2026-04-23 | 19.27 | 19.48 | 19.04 | 19.42 | 192K | +0.78% |
| 2026-04-22 | 19.21 | 19.40 | 19.08 | 19.27 | 232K | +0.78% |
| 2026-04-21 | 19.43 | 19.69 | 19.05 | 19.12 | 204K | -1.54% |
| 2026-04-20 | 19.49 | 19.77 | 19.39 | 19.42 | 211K | -1.27% |
| 2026-04-17 | 19.48 | 19.94 | 19.34 | 19.67 | 316K | +3.15% |
| 2026-04-16 | 19.14 | 19.25 | 19.01 | 19.07 | 325K | -0.05% |
| 2026-04-15 | 19.25 | 19.25 | 18.97 | 19.08 | 284K | -0.83% |
| 2026-04-14 | 19.73 | 19.81 | 19.16 | 19.24 | 349K | -3.22% |
| 2026-04-13 | 19.81 | 19.99 | 19.50 | 19.88 | 389K | -0.10% |
| 2026-04-10 | 19.98 | 20.07 | 19.05 | 19.90 | 506K | +0.05% |
| 2026-04-09 | 20.21 | 20.30 | 19.61 | 19.89 | 293K | -2.02% |
| 2026-04-08 | 20.39 | 20.65 | 20.20 | 20.30 | 344K | +4.42% |
| 2026-04-07 | 19.10 | 19.53 | 19.10 | 19.44 | 323K | +0.93% |
| 2026-04-06 | 19.62 | 19.77 | 19.19 | 19.26 | 262K | -2.08% |
| 2026-04-02 | 19.34 | 20.11 | 19.23 | 19.67 | 252K | -0.56% |
| 2026-04-01 | 19.74 | 20.22 | 19.74 | 19.78 | 311K | +1.18% |
| 2026-03-31 | 19.44 | 19.91 | 19.09 | 19.55 | 331K | +2.30% |
| 2026-03-30 | 19.50 | 19.73 | 18.97 | 19.11 | 455K | -0.73% |
| 2026-03-27 | 19.64 | 19.72 | 19.00 | 19.25 | 399K | -3.27% |
| 2026-03-26 | 21.12 | 21.33 | 19.88 | 19.90 | 425K | -7.10% |
See DAKT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DAKT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DAKT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDAKT — Frequently Asked Questions
Quick answers to the most common questions about buying DAKT stock.
How has DAKT stock performed recently?
DAKT returned +46.7% over the past year, beating its 5-year annualized CAGR of +25.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DAKT's all-time high price?
Daktronics, Inc. reached $40.05 on 2006-12-14. The 52-week high is $28.27. Current 1-year return of +46.7% places the stock closer to historical peaks.
Where can I download DAKT historical price data?
This page provides DAKT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.