Dakota Gold Corp. (DC) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -25.1%
- 3M
- -4.9%
- YTD
- -22.6%
- 1Y
- +10.4%
- 3Y
- +12.3%
- 5Y
- -9.3%
Loading 10-year price history...
DC Historical Performance
DC Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -55.8%
- 2023 annual price return
- -16.3%
- 2024 annual price return
- -15.4%
- 2025 annual price return
- +145.9%
- 2026 annual price return
- +27.0%
DC Stock Price Trajectory (2022–2026)
As of June 29, 2026, Dakota Gold Corp. (DC) trades at $4.24, representing a +10.4% return over the past year. The stock has delivered a -40.7% total return over five years (-9.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.47 on April 5, 2022. From this peak, DC has corrected -49.9%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+52.3% 1Y), CDE (+77.2% 1Y), and HL (+159.0% 1Y), DC has underperformed the peer group average. Compare DC vs EGO →
DC Historical Price Data · from 2022
Rows 1–50 of 1,061| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 4.11 | 4.29 | 4.11 | 4.24 | 3.68M | +3.92% |
| 2026-06-25 | 4.18 | 4.24 | 4.03 | 4.08 | 1.87M | -0.24% |
| 2026-06-24 | 4.31 | 4.39 | 4.09 | 4.09 | 2.56M | -8.09% |
| 2026-06-23 | 4.46 | 4.66 | 4.41 | 4.45 | 1.29M | -3.26% |
| 2026-06-22 | 4.83 | 4.87 | 4.56 | 4.60 | 2.81M | -6.69% |
| 2026-06-18 | 5.03 | 5.14 | 4.86 | 4.93 | 3.64M | -1.60% |
| 2026-06-17 | 5.18 | 5.36 | 5.01 | 5.01 | 1.33M | -3.84% |
| 2026-06-16 | 5.23 | 5.32 | 5.13 | 5.21 | 1.73M | +1.56% |
| 2026-06-15 | 5.24 | 5.45 | 5.09 | 5.13 | 1.92M | +4.06% |
| 2026-06-12 | 4.78 | 4.99 | 4.74 | 4.93 | 1.53M | +5.12% |
| 2026-06-11 | 4.60 | 4.75 | 4.52 | 4.69 | 2.08M | +1.52% |
| 2026-06-10 | 4.79 | 4.80 | 4.60 | 4.62 | 2.19M | -5.52% |
| 2026-06-09 | 5.13 | 5.14 | 4.76 | 4.89 | 1.69M | -3.17% |
| 2026-06-08 | 5.07 | 5.13 | 4.96 | 5.05 | 1.21M | +0.80% |
| 2026-06-05 | 5.48 | 5.59 | 5.00 | 5.01 | 1.31M | -11.01% |
| 2026-06-04 | 5.60 | 5.72 | 5.55 | 5.63 | 938K | +1.99% |
| 2026-06-03 | 5.84 | 5.84 | 5.50 | 5.52 | 998K | -6.76% |
| 2026-06-02 | 5.94 | 6.05 | 5.85 | 5.92 | 1.12M | -0.84% |
| 2026-06-01 | 5.82 | 6.00 | 5.55 | 5.97 | 473K | +3.65% |
| 2026-05-29 | 5.63 | 5.96 | 5.55 | 5.76 | 1.11M | +2.49% |
| 2026-05-28 | 5.45 | 5.73 | 5.29 | 5.62 | 1.59M | +2.55% |
| 2026-05-27 | 5.57 | 5.64 | 5.47 | 5.48 | 815K | -3.18% |
| 2026-05-26 | 5.47 | 5.70 | 5.35 | 5.66 | 1.30M | +8.22% |
| 2026-05-22 | 5.35 | 5.37 | 5.21 | 5.23 | 48K | -2.61% |
| 2026-05-21 | 5.30 | 5.50 | 5.26 | 5.37 | 839K | -0.37% |
| 2026-05-20 | 5.51 | 5.51 | 5.32 | 5.39 | 1.33M | -0.55% |
| 2026-05-19 | 5.44 | 5.64 | 5.38 | 5.42 | 1.47M | -2.87% |
| 2026-05-18 | 5.78 | 5.85 | 5.47 | 5.58 | 1.03M | -2.11% |
| 2026-05-15 | 6.07 | 6.12 | 5.62 | 5.70 | 1.22M | -8.80% |
| 2026-05-14 | 6.48 | 6.48 | 6.14 | 6.25 | 773K | -2.65% |
| 2026-05-13 | 6.21 | 6.44 | 6.14 | 6.42 | 1.03M | +1.58% |
| 2026-05-12 | 6.28 | 6.38 | 6.04 | 6.32 | 1.02M | -1.10% |
| 2026-05-11 | 6.11 | 6.48 | 6.04 | 6.39 | 1.43M | +6.32% |
| 2026-05-08 | 5.84 | 6.04 | 5.83 | 6.01 | 680K | +3.09% |
| 2026-05-07 | 5.81 | 6.11 | 5.80 | 5.83 | 1.12M | +2.82% |
| 2026-05-06 | 5.64 | 5.84 | 5.64 | 5.67 | 1.33M | +5.39% |
| 2026-05-05 | 5.58 | 5.58 | 5.37 | 5.38 | 680K | -1.47% |
| 2026-05-04 | 5.45 | 5.49 | 5.37 | 5.46 | 712K | -0.55% |
| 2026-05-01 | 5.37 | 5.54 | 5.34 | 5.49 | 862K | +2.04% |
| 2026-04-30 | 5.50 | 5.53 | 5.29 | 5.38 | 784K | +1.51% |
| 2026-04-29 | 5.41 | 5.42 | 5.24 | 5.30 | 1.07M | -3.81% |
| 2026-04-28 | 5.55 | 5.60 | 5.38 | 5.51 | 1.01M | -2.82% |
| 2026-04-27 | 5.67 | 5.72 | 5.57 | 5.67 | 689K | -0.53% |
| 2026-04-24 | 5.75 | 5.76 | 5.64 | 5.70 | 887K | -0.70% |
| 2026-04-23 | 5.90 | 6.04 | 5.69 | 5.74 | 1.24M | -4.49% |
| 2026-04-22 | 5.94 | 6.13 | 5.89 | 6.01 | 1.42M | +3.62% |
| 2026-04-21 | 6.06 | 6.12 | 5.79 | 5.80 | 1.23M | -5.54% |
| 2026-04-20 | 5.98 | 6.27 | 5.83 | 6.14 | 1.06M | -0.49% |
| 2026-04-17 | 6.00 | 6.29 | 5.96 | 6.17 | 1.60M | +5.83% |
| 2026-04-16 | 5.73 | 5.88 | 5.70 | 5.83 | 1.08M | +2.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DC — Frequently Asked Questions
Quick answers to the most common questions about buying DC stock.
How has DC stock performed recently?
DC returned +10.4% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DC's all-time high price?
Dakota Gold Corp. reached $8.47 on 2022-04-05. The 52-week high is $7.25. Current 1-year return of +10.4% places the stock closer to historical peaks.
Where can I download DC historical price data?
This page provides DC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.