DDC Enterprise Limited (DDC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -35.7%
- 3M
- -50.8%
- YTD
- -55.8%
- 1Y
- -91.4%
- 3Y
- -81.8%
- 5Y
- -64.0%
Loading 10-year price history...
DDC Historical Performance
DDC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -24.8%
- 2024 annual price return
- -96.2%
- 2025 annual price return
- -59.9%
- 2026 annual price return
- +14.7%
DDC Stock Price Trajectory (2023–2026)
As of June 30, 2026, DDC Enterprise Limited (DDC) trades at $0.93, representing a -91.4% return over the past year. The stock has delivered a -99.3% total return over five years (-64.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $212.50 on November 17, 2023. From this peak, DDC has corrected -99.6%, currently trading 74% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers GOTU (-52.1% 1Y), COE (-54.4% 1Y), and EDU (-14.4% 1Y), DDC has underperformed the peer group average. Compare DDC vs GOTU →
DDC Historical Price Data · from 2023
Rows 1–50 of 654| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.92 | 0.99 | 0.91 | 0.93 | 34K | +1.40% |
| 2026-06-26 | 0.94 | 0.95 | 0.91 | 0.92 | 0 | -3.64% |
| 2026-06-25 | 1.02 | 1.05 | 0.94 | 0.95 | 44K | -9.06% |
| 2026-06-24 | 1.06 | 1.09 | 0.90 | 1.05 | 94K | -1.87% |
| 2026-06-23 | 0.97 | 1.10 | 0.97 | 1.07 | 44K | +9.96% |
| 2026-06-22 | 1.05 | 1.06 | 0.96 | 0.97 | 119K | -7.32% |
| 2026-06-18 | 1.04 | 1.06 | 1.02 | 1.05 | 66K | 0.00% |
| 2026-06-17 | 1.05 | 1.10 | 1.03 | 1.05 | 44K | -1.87% |
| 2026-06-16 | 1.07 | 1.10 | 1.01 | 1.07 | 71K | -2.73% |
| 2026-06-15 | 1.05 | 1.19 | 1.05 | 1.10 | 53K | +5.77% |
| 2026-06-12 | 1.11 | 1.14 | 1.04 | 1.04 | 24K | -6.31% |
| 2026-06-11 | 1.07 | 1.14 | 1.00 | 1.11 | 148K | +3.35% |
| 2026-06-10 | 1.04 | 1.10 | 1.03 | 1.07 | 30K | +4.27% |
| 2026-06-09 | 1.11 | 1.11 | 0.98 | 1.03 | 129K | -8.04% |
| 2026-06-08 | 1.15 | 1.18 | 1.10 | 1.12 | 97K | +2.75% |
| 2026-06-05 | 1.26 | 1.26 | 1.09 | 1.09 | 70K | -12.05% |
| 2026-06-04 | 1.14 | 1.24 | 1.14 | 1.24 | 56K | +5.03% |
| 2026-06-03 | 1.30 | 1.30 | 1.14 | 1.18 | 48K | -7.45% |
| 2026-06-02 | 1.29 | 1.32 | 1.26 | 1.27 | 45K | -3.41% |
| 2026-06-01 | 1.42 | 1.49 | 1.30 | 1.32 | 73K | -8.97% |
| 2026-05-29 | 1.41 | 1.49 | 1.30 | 1.45 | 88K | +1.40% |
| 2026-05-28 | 1.14 | 1.50 | 1.14 | 1.43 | 216K | +15.32% |
| 2026-05-27 | 1.18 | 1.25 | 1.13 | 1.24 | 51K | +6.90% |
| 2026-05-26 | 1.20 | 1.28 | 1.15 | 1.16 | 57K | 0.00% |
| 2026-05-22 | 1.17 | 1.19 | 1.11 | 1.16 | 300 | -4.06% |
| 2026-05-21 | 1.24 | 1.37 | 1.19 | 1.21 | 136K | -0.07% |
| 2026-05-20 | 1.12 | 1.24 | 1.08 | 1.21 | 89K | +8.04% |
| 2026-05-19 | 1.15 | 1.20 | 1.09 | 1.12 | 68K | -6.67% |
| 2026-05-18 | 1.20 | 1.23 | 1.18 | 1.20 | 25K | -3.23% |
| 2026-05-15 | 1.25 | 1.25 | 1.21 | 1.24 | 67K | -3.88% |
| 2026-05-14 | 1.30 | 1.30 | 1.24 | 1.29 | 111K | -0.77% |
| 2026-05-13 | 1.37 | 1.39 | 1.26 | 1.30 | 123K | -7.14% |
| 2026-05-12 | 1.36 | 1.40 | 1.33 | 1.40 | 75K | 0.00% |
| 2026-05-11 | 1.46 | 1.46 | 1.35 | 1.40 | 88K | -5.60% |
| 2026-05-08 | 1.39 | 1.49 | 1.35 | 1.48 | 49K | +3.76% |
| 2026-05-07 | 1.59 | 1.59 | 1.40 | 1.43 | 77K | -9.54% |
| 2026-05-06 | 1.51 | 1.58 | 1.43 | 1.58 | 138K | +4.64% |
| 2026-05-05 | 1.63 | 1.65 | 1.51 | 1.51 | 7K | -5.63% |
| 2026-05-04 | 1.58 | 1.62 | 1.49 | 1.60 | 135K | +1.91% |
| 2026-05-01 | 1.52 | 1.67 | 1.48 | 1.57 | 147K | +4.67% |
| 2026-04-30 | 1.49 | 1.61 | 1.47 | 1.50 | 127K | -2.15% |
| 2026-04-29 | 1.69 | 1.69 | 1.50 | 1.53 | 206K | -8.37% |
| 2026-04-28 | 1.71 | 1.73 | 1.61 | 1.67 | 67K | -3.29% |
| 2026-04-27 | 1.85 | 1.94 | 1.65 | 1.73 | 147K | -6.99% |
| 2026-04-24 | 1.88 | 1.88 | 1.75 | 1.86 | 120K | +2.20% |
| 2026-04-23 | 1.98 | 1.98 | 1.82 | 1.82 | 119K | -10.78% |
| 2026-04-22 | 2.03 | 2.13 | 1.80 | 2.04 | 112K | +6.25% |
| 2026-04-21 | 1.99 | 2.00 | 1.79 | 1.92 | 278K | -6.34% |
| 2026-04-20 | 1.97 | 2.06 | 1.89 | 2.05 | 123K | +1.49% |
| 2026-04-17 | 2.05 | 2.15 | 1.94 | 2.02 | 110K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DDC — Frequently Asked Questions
Quick answers to the most common questions about buying DDC stock.
How has DDC stock performed recently?
DDC declined -91.4% over the past year, below its 5-year annualized CAGR of -64.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DDC's all-time high price?
DDC Enterprise Limited reached $212.50 on 2023-11-17. The 52-week high is $20.83. Current 1-year return of -91.4% places the stock further from historical peaks.
Where can I download DDC historical price data?
This page provides DDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.