Dillard's, Inc. (DDS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DDS Historical Performance
Short-Term Returns
DDS Stock Price Trajectory (2011–2026)
As of May 7, 2026, Dillard's, Inc. (DDS) trades at $571.47, representing a +65.2% return over the past year. The stock has delivered a +545.7% total return over five years (+40.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $741.98 on December 11, 2025. From this peak, DDS has corrected -23.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers M (+72.3% 1Y), KSS (+121.1% 1Y), and BKE (+53.1% 1Y), DDS has underperformed the peer group average. Compare DDS vs M →
DDS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 566.07 | 583.88 | 566.07 | 571.47 | 141K | +2.19% |
| 2026-05-05 | 562.20 | 565.09 | 555.48 | 559.22 | 60K | +1.53% |
| 2026-05-04 | 562.45 | 565.60 | 549.50 | 550.79 | 67K | -2.60% |
| 2026-05-01 | 567.36 | 572.25 | 559.60 | 565.52 | 62K | -0.65% |
| 2026-04-30 | 563.75 | 579.68 | 563.20 | 569.22 | 61K | +1.27% |
| 2026-04-29 | 577.90 | 580.97 | 561.35 | 562.08 | 88K | -3.44% |
| 2026-04-28 | 598.48 | 603.93 | 578.48 | 582.13 | 61K | -2.19% |
| 2026-04-27 | 603.00 | 603.00 | 583.53 | 595.15 | 59K | -0.01% |
| 2026-04-24 | 598.61 | 602.52 | 591.33 | 595.20 | 44K | -1.38% |
| 2026-04-23 | 612.92 | 613.37 | 595.12 | 603.53 | 63K | -0.90% |
| 2026-04-22 | 625.01 | 629.23 | 604.47 | 609.00 | 61K | -2.23% |
| 2026-04-21 | 620.00 | 639.16 | 620.00 | 622.88 | 155K | +0.93% |
| 2026-04-20 | 601.44 | 617.41 | 593.88 | 617.15 | 84K | +1.88% |
| 2026-04-17 | 601.51 | 612.98 | 597.45 | 605.77 | 73K | +2.20% |
| 2026-04-16 | 607.30 | 615.00 | 588.70 | 592.73 | 98K | -2.27% |
| 2026-04-15 | 605.48 | 608.29 | 596.99 | 606.49 | 76K | +0.40% |
| 2026-04-14 | 599.95 | 614.30 | 599.61 | 604.09 | 96K | +1.75% |
| 2026-04-13 | 595.00 | 596.53 | 581.00 | 593.69 | 57K | -0.34% |
| 2026-04-10 | 608.99 | 612.50 | 591.78 | 595.71 | 66K | -1.81% |
| 2026-04-09 | 592.30 | 613.56 | 592.30 | 606.71 | 79K | +1.67% |
| 2026-04-08 | 588.49 | 600.03 | 587.29 | 596.74 | 96K | +3.79% |
| 2026-04-07 | 569.77 | 578.00 | 560.79 | 574.95 | 78K | +0.58% |
| 2026-04-06 | 576.75 | 581.00 | 560.97 | 571.62 | 77K | -0.13% |
| 2026-04-02 | 564.36 | 579.67 | 555.51 | 572.36 | 89K | -0.78% |
| 2026-04-01 | 576.74 | 581.26 | 572.56 | 576.84 | 68K | +0.83% |
| 2026-03-31 | 561.90 | 576.80 | 556.85 | 572.10 | 61K | +3.01% |
| 2026-03-30 | 561.77 | 566.79 | 548.56 | 555.37 | 127K | +0.08% |
| 2026-03-27 | 551.40 | 563.78 | 548.34 | 554.95 | 83K | +0.48% |
| 2026-03-26 | 561.57 | 568.79 | 551.06 | 552.31 | 82K | -2.64% |
| 2026-03-25 | 572.99 | 573.30 | 553.26 | 567.28 | 117K | -0.01% |
See DDS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DDS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DDS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDDS — Frequently Asked Questions
Quick answers to the most common questions about buying DDS stock.
How has DDS stock performed recently?
DDS returned +65.2% over the past year, beating its 5-year annualized CAGR of +40.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DDS's all-time high price?
Dillard's, Inc. reached $741.98 on 2025-12-11. The 52-week high is $741.98. Current 1-year return of +65.2% places the stock closer to historical peaks.
Where can I download DDS historical price data?
This page provides DDS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.