DevvStream Corp. Common Stock (DEVS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +18.9%
- 3M
- -75.0%
- YTD
- -89.5%
- 1Y
- -96.0%
- 3Y
- -77.8%
- 5Y
- -59.5%
Loading 10-year price history...
DEVS Historical Performance
DEVS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -44.3%
- 2025 annual price return
- -81.4%
- 2026 annual price return
- -38.8%
DEVS Stock Price Trajectory (2024–2026)
As of June 29, 2026, DevvStream Corp. Common Stock (DEVS) trades at $0.15, representing a -96.0% return over the past year. The stock has delivered a -98.9% total return over five years (-59.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.10 on November 8, 2024. From this peak, DEVS has corrected -99.2%, currently trading 88% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CRCL (-65.6% 1Y), VVPR (+14.1% 1Y), and LIXT (+833.8% 1Y), DEVS has underperformed the peer group average. Compare DEVS vs CRCL →
DEVS Historical Price Data · from 2024
Rows 1–50 of 405| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 0.21 | 0.21 | 0.14 | 0.15 | 5.38M | -30.55% |
| 2026-06-22 | 0.23 | 0.23 | 0.20 | 0.21 | 850K | -7.23% |
| 2026-06-18 | 0.23 | 0.24 | 0.22 | 0.23 | 954K | -0.09% |
| 2026-06-17 | 0.22 | 0.24 | 0.21 | 0.23 | 2.18M | +10.00% |
| 2026-06-16 | 0.25 | 0.26 | 0.20 | 0.21 | 1.83M | -21.43% |
| 2026-06-15 | 0.26 | 0.27 | 0.25 | 0.27 | 79K | +6.31% |
| 2026-06-12 | 0.27 | 0.27 | 0.24 | 0.25 | 1.24M | -9.68% |
| 2026-06-11 | 0.28 | 0.29 | 0.23 | 0.28 | 1.45M | -5.97% |
| 2026-06-10 | 0.31 | 0.33 | 0.27 | 0.29 | 2.64M | -19.62% |
| 2026-06-09 | 0.44 | 0.44 | 0.30 | 0.37 | 6.83M | -19.61% |
| 2026-06-08 | 0.61 | 0.90 | 0.40 | 0.46 | 51.40M | -23.15% |
| 2026-06-05 | 0.69 | 0.69 | 0.52 | 0.59 | 70.14M | +29.80% |
| 2026-06-04 | 0.56 | 0.60 | 0.45 | 0.46 | 11.94M | -29.05% |
| 2026-06-03 | 0.73 | 0.92 | 0.62 | 0.64 | 57.48M | +7.05% |
| 2026-06-02 | 0.35 | 0.71 | 0.34 | 0.60 | 142.43M | +57.10% |
| 2026-06-01 | 0.33 | 0.47 | 0.30 | 0.38 | 97.08M | +27.67% |
| 2026-05-29 | 0.28 | 0.43 | 0.23 | 0.30 | 565.50M | +140.00% |
| 2026-05-28 | 0.11 | 0.13 | 0.11 | 0.13 | 955K | +7.48% |
| 2026-05-27 | 0.12 | 0.13 | 0.12 | 0.12 | 1.77M | -6.59% |
| 2026-05-26 | 0.13 | 0.14 | 0.11 | 0.12 | 2.82M | -21.00% |
| 2026-05-22 | 0.17 | 0.17 | 0.16 | 0.16 | 0 | -7.29% |
| 2026-05-21 | 0.16 | 0.17 | 0.16 | 0.17 | 735K | +11.84% |
| 2026-05-20 | 0.15 | 0.16 | 0.15 | 0.15 | 938K | -2.06% |
| 2026-05-19 | 0.16 | 0.17 | 0.15 | 0.16 | 728K | -5.94% |
| 2026-05-18 | 0.19 | 0.19 | 0.15 | 0.17 | 1.57M | -12.70% |
| 2026-05-15 | 0.19 | 0.19 | 0.17 | 0.19 | 1.39M | +0.21% |
| 2026-05-14 | 0.15 | 0.20 | 0.15 | 0.19 | 5.92M | +19.59% |
| 2026-05-13 | 0.17 | 0.17 | 0.15 | 0.16 | 781K | -5.46% |
| 2026-05-12 | 0.15 | 0.17 | 0.15 | 0.17 | 2.49M | +10.61% |
| 2026-05-11 | 0.15 | 0.15 | 0.14 | 0.15 | 1.66M | -4.98% |
| 2026-05-08 | 0.16 | 0.16 | 0.15 | 0.16 | 1.63M | -4.68% |
| 2026-05-07 | 0.14 | 0.17 | 0.14 | 0.17 | 5.18M | +2.52% |
| 2026-05-06 | 0.18 | 0.19 | 0.15 | 0.16 | 6.12M | -15.15% |
| 2026-05-05 | 0.20 | 0.21 | 0.19 | 0.19 | 13.55M | -13.82% |
| 2026-05-04 | 0.26 | 0.28 | 0.20 | 0.22 | 144.95M | -28.42% |
| 2026-05-01 | 0.30 | 0.33 | 0.28 | 0.31 | 671K | +8.42% |
| 2026-04-30 | 0.29 | 0.30 | 0.28 | 0.29 | 84K | -0.59% |
| 2026-04-29 | 0.27 | 0.30 | 0.27 | 0.29 | 172K | -4.03% |
| 2026-04-28 | 0.30 | 0.31 | 0.28 | 0.30 | 173K | 0.00% |
| 2026-04-27 | 0.28 | 0.31 | 0.26 | 0.30 | 537K | -1.06% |
| 2026-04-24 | 0.33 | 0.33 | 0.29 | 0.30 | 810K | -8.40% |
| 2026-04-23 | 0.45 | 0.45 | 0.30 | 0.33 | 575K | -25.11% |
| 2026-04-22 | 0.51 | 0.52 | 0.41 | 0.44 | 416K | -18.79% |
| 2026-04-21 | 0.56 | 0.56 | 0.53 | 0.54 | 111K | -4.54% |
| 2026-04-20 | 0.58 | 0.58 | 0.51 | 0.57 | 136K | -0.73% |
| 2026-04-17 | 0.69 | 0.70 | 0.54 | 0.57 | 821K | -16.90% |
| 2026-04-16 | 0.75 | 0.76 | 0.66 | 0.69 | 318K | -8.93% |
| 2026-04-15 | 0.79 | 0.84 | 0.71 | 0.76 | 379K | -1.43% |
| 2026-04-14 | 0.95 | 0.95 | 0.76 | 0.77 | 835K | -18.96% |
| 2026-04-13 | 0.80 | 1.00 | 0.73 | 0.95 | 10.08M | +49.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DEVS — Frequently Asked Questions
Quick answers to the most common questions about buying DEVS stock.
How has DEVS stock performed recently?
DEVS declined -96.0% over the past year, below its 5-year annualized CAGR of -59.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DEVS's all-time high price?
DevvStream Corp. Common Stock reached $19.10 on 2024-11-08. The 52-week high is $10.10. Current 1-year return of -96.0% places the stock further from historical peaks.
Where can I download DEVS historical price data?
This page provides DEVS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.