Dream Finders Homes, Inc. (DFH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DFH Historical Performance
Short-Term Returns
DFH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Dream Finders Homes, Inc. (DFH) trades at $14.33, representing a -35.6% return over the past year. The stock has delivered a -48.0% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.38 on March 28, 2024. From this peak, DFH has corrected -67.7%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SKY (-16.3% 1Y), GRBK (+10.5% 1Y), and LGIH (-14.5% 1Y), DFH has underperformed the peer group average. Compare DFH vs SKY →
DFH Historical Price Data (2025–2026)
Showing 30 of 1,331 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.61 | 14.77 | 14.05 | 14.33 | 464K | -2.18% |
| 2026-05-06 | 14.78 | 15.18 | 14.41 | 14.65 | 945K | +3.05% |
| 2026-05-05 | 14.28 | 14.53 | 14.09 | 14.22 | 685K | +1.25% |
| 2026-05-04 | 15.07 | 15.07 | 14.04 | 14.04 | 621K | -7.93% |
| 2026-05-01 | 15.03 | 15.49 | 14.61 | 15.25 | 609K | +4.45% |
| 2026-04-30 | 14.29 | 14.61 | 14.00 | 14.60 | 462K | +3.11% |
| 2026-04-29 | 14.61 | 14.90 | 14.09 | 14.16 | 382K | -4.19% |
| 2026-04-28 | 14.96 | 15.21 | 14.58 | 14.78 | 447K | -0.67% |
| 2026-04-27 | 15.04 | 15.35 | 14.82 | 14.88 | 311K | -2.17% |
| 2026-04-24 | 15.19 | 15.46 | 15.06 | 15.21 | 450K | -1.17% |
| 2026-04-23 | 15.66 | 15.70 | 15.04 | 15.39 | 433K | -1.66% |
| 2026-04-22 | 15.78 | 16.00 | 15.44 | 15.65 | 598K | +0.84% |
| 2026-04-21 | 16.27 | 16.55 | 15.44 | 15.52 | 807K | -1.27% |
| 2026-04-20 | 14.64 | 15.79 | 14.64 | 15.72 | 671K | +5.65% |
| 2026-04-17 | 14.04 | 15.42 | 14.04 | 14.88 | 638K | +9.33% |
| 2026-04-16 | 13.58 | 13.92 | 13.44 | 13.61 | 384K | +1.04% |
| 2026-04-15 | 13.85 | 13.90 | 13.22 | 13.47 | 490K | -2.67% |
| 2026-04-14 | 14.44 | 14.44 | 13.82 | 13.84 | 512K | -2.60% |
| 2026-04-13 | 13.72 | 14.38 | 13.59 | 14.21 | 394K | +2.30% |
| 2026-04-10 | 14.27 | 14.55 | 13.83 | 13.89 | 371K | -2.47% |
| 2026-04-09 | 13.98 | 14.37 | 13.74 | 14.24 | 627K | +0.44% |
| 2026-04-08 | 14.62 | 14.87 | 14.06 | 14.18 | 802K | +5.66% |
| 2026-04-07 | 14.29 | 14.44 | 13.29 | 13.42 | 711K | -7.64% |
| 2026-04-06 | 13.93 | 14.54 | 13.88 | 14.53 | 476K | +3.27% |
| 2026-04-02 | 13.69 | 14.50 | 13.60 | 14.07 | 474K | +0.14% |
| 2026-04-01 | 13.88 | 14.39 | 13.74 | 14.05 | 394K | +0.72% |
| 2026-03-31 | 13.77 | 14.02 | 13.45 | 13.95 | 454K | +3.72% |
| 2026-03-30 | 13.57 | 13.99 | 13.44 | 13.45 | 560K | +0.45% |
| 2026-03-27 | 14.10 | 14.13 | 13.39 | 13.39 | 695K | -5.77% |
| 2026-03-26 | 14.29 | 14.75 | 14.13 | 14.21 | 520K | -1.73% |
See DFH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DFH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DFH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDFH — Frequently Asked Questions
Quick answers to the most common questions about buying DFH stock.
How has DFH stock performed recently?
DFH declined -35.6% over the past year, below its 5-year annualized CAGR of -12.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFH's all-time high price?
Dream Finders Homes, Inc. reached $44.38 on 2024-03-28. The 52-week high is $31.50. Current 1-year return of -35.6% places the stock further from historical peaks.
Where can I download DFH historical price data?
This page provides DFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.