Dream Finders Homes, Inc. (DFH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.9%
- 3M
- -40.8%
- YTD
- -47.4%
- 1Y
- -61.3%
- 3Y
- -22.0%
- 5Y
- -11.6%
Loading 10-year price history...
DFH Historical Performance
DFH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -7.2%
- 2022 annual price return
- -55.3%
- 2023 annual price return
- +270.9%
- 2024 annual price return
- -32.5%
- 2025 annual price return
- -25.4%
- 2026 annual price return
- -45.3%
DFH Stock Price Trajectory (2021–2026)
As of October 22, 2026, Dream Finders Homes, Inc. (DFH) trades at $9.02, representing a -61.3% return over the past year. The stock has delivered a -46.1% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.38 on March 28, 2024. From this peak, DFH has corrected -79.7%, currently trading 40% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers SKY (-1.7% 1Y), GRBK (-11.6% 1Y), and LGIH (-15.0% 1Y), DFH has underperformed the peer group average. Compare DFH vs SKY →
DFH Historical Price Data · from 2021
Rows 1–50 of 1,445| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.49 | 9.53 | 8.97 | 9.02 | 1.80M | -5.94% |
| 2026-10-20 | 8.82 | 9.64 | 8.82 | 9.59 | 1.88M | +10.87% |
| 2026-10-19 | 8.75 | 8.84 | 8.54 | 8.65 | 1.51M | -1.59% |
| 2026-10-16 | 8.43 | 8.85 | 8.28 | 8.79 | 3.21M | +4.15% |
| 2026-10-15 | 7.82 | 8.62 | 7.82 | 8.44 | 4.04M | +13.75% |
| 2026-10-14 | 9.00 | 9.16 | 7.30 | 7.42 | 5.95M | -19.52% |
| 2026-10-13 | 9.02 | 9.30 | 8.93 | 9.22 | 1.14M | +3.25% |
| 2026-10-12 | 9.28 | 9.33 | 8.93 | 8.93 | 1.27M | -4.80% |
| 2026-10-09 | 9.51 | 9.51 | 9.27 | 9.38 | 519K | -2.29% |
| 2026-10-08 | 9.35 | 9.74 | 9.18 | 9.60 | 1.42M | +1.05% |
| 2026-10-07 | 9.50 | 9.58 | 9.14 | 9.50 | 1.46M | -2.46% |
| 2026-10-06 | 10.00 | 10.12 | 9.71 | 9.74 | 1.02M | -1.42% |
| 2026-10-05 | 10.59 | 10.67 | 9.74 | 9.88 | 1.53M | -8.09% |
| 2026-10-02 | 11.32 | 11.52 | 10.75 | 10.75 | 994K | -1.29% |
| 2026-10-01 | 10.46 | 11.12 | 10.18 | 10.89 | 1.05M | +1.78% |
| 2026-09-30 | 11.14 | 11.14 | 10.48 | 10.70 | 1.01M | -2.73% |
| 2026-09-29 | 10.98 | 11.08 | 10.70 | 11.00 | 947K | +1.10% |
| 2026-09-28 | 11.10 | 11.44 | 10.87 | 10.88 | 664K | -3.72% |
| 2026-09-25 | 11.13 | 11.50 | 10.92 | 11.30 | 1.08M | +1.89% |
| 2026-09-24 | 11.65 | 11.76 | 10.87 | 11.09 | 1.47M | -4.64% |
| 2026-09-23 | 11.96 | 11.96 | 11.59 | 11.63 | 889K | -5.14% |
| 2026-09-22 | 11.79 | 12.33 | 11.55 | 12.26 | 1.43M | +7.54% |
| 2026-09-21 | 11.48 | 11.57 | 11.28 | 11.40 | 1.27M | +0.44% |
| 2026-09-18 | 11.56 | 11.67 | 11.26 | 11.35 | 1.95M | -3.07% |
| 2026-09-17 | 12.41 | 12.50 | 11.66 | 11.71 | 1.45M | -2.50% |
| 2026-09-16 | 12.58 | 12.77 | 11.85 | 12.01 | 1.39M | -4.23% |
| 2026-09-15 | 12.72 | 12.83 | 12.26 | 12.54 | 953K | -1.26% |
| 2026-09-14 | 12.02 | 12.79 | 12.02 | 12.70 | 912K | +3.50% |
| 2026-09-11 | 12.27 | 12.73 | 11.95 | 12.27 | 873K | +2.08% |
| 2026-09-10 | 12.54 | 12.72 | 11.76 | 12.02 | 1.10M | -6.97% |
| 2026-09-09 | 13.28 | 13.45 | 12.74 | 12.92 | 598K | -2.71% |
| 2026-09-08 | 13.74 | 13.90 | 13.14 | 13.28 | 608K | -3.77% |
| 2026-09-04 | 13.80 | 13.99 | 13.64 | 13.80 | 452K | 0.00% |
| 2026-09-03 | 13.75 | 13.97 | 13.26 | 13.80 | 1.05M | +3.14% |
| 2026-09-02 | 13.74 | 13.92 | 13.38 | 13.38 | 715K | -2.41% |
| 2026-09-01 | 13.91 | 14.13 | 13.52 | 13.71 | 573K | -2.42% |
| 2026-08-31 | 14.41 | 14.55 | 14.02 | 14.05 | 587K | -4.81% |
| 2026-08-28 | 14.58 | 14.92 | 14.58 | 14.76 | 302K | +2.71% |
| 2026-08-27 | 14.51 | 14.69 | 14.26 | 14.37 | 529K | -2.24% |
| 2026-08-26 | 15.23 | 15.34 | 14.66 | 14.70 | 314K | -3.98% |
| 2026-08-25 | 15.19 | 15.45 | 14.60 | 15.31 | 382K | +3.73% |
| 2026-08-24 | 14.96 | 15.33 | 14.68 | 14.76 | 383K | -1.07% |
| 2026-08-21 | 14.78 | 15.28 | 14.75 | 14.92 | 401K | +1.57% |
| 2026-08-20 | 14.60 | 14.92 | 14.26 | 14.69 | 482K | -1.48% |
| 2026-08-19 | 15.11 | 16.14 | 14.82 | 14.91 | 640K | +4.34% |
| 2026-08-18 | 15.12 | 15.45 | 14.28 | 14.29 | 593K | -5.24% |
| 2026-08-17 | 15.22 | 15.31 | 14.95 | 15.08 | 515K | -3.33% |
| 2026-08-14 | 16.01 | 16.01 | 15.11 | 15.60 | 606K | +5.12% |
| 2026-08-13 | 14.63 | 14.96 | 14.48 | 14.84 | 556K | +3.13% |
| 2026-08-12 | 14.10 | 14.47 | 13.80 | 14.39 | 595K | +1.77% |
DFH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFH — Frequently Asked Questions
Quick answers to the most common questions about buying DFH stock.
How has DFH stock performed recently?
DFH declined -61.3% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DFH's all-time high price?
Dream Finders Homes, Inc. reached $44.38 on 2024-03-28. The 52-week high is $23.80. Current 1-year return of -61.3% places the stock further from historical peaks.
Where can I download DFH historical price data?
This page provides DFH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.