Dragonfly Energy Holdings Corp. (DFLI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DFLI Historical Performance
Short-Term Returns
DFLI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Dragonfly Energy Holdings Corp. (DFLI) trades at $2.07, representing a +309.9% return over the past year. The stock has delivered a -97.7% total return over five years (-52.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $258.75 on December 20, 2022. From this peak, DFLI has corrected -99.2%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLNE (+44.4% 1Y), SHLS (+66.5% 1Y), and ENPH (-18.9% 1Y), DFLI has outperformed the peer group average. Compare DFLI vs CLNE →
DFLI Historical Price Data (2025–2026)
Showing 30 of 1,182 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.21 | 2.21 | 2.02 | 2.07 | 440K | -6.33% |
| 2026-05-06 | 2.22 | 2.26 | 2.10 | 2.21 | 724K | +5.74% |
| 2026-05-05 | 2.00 | 2.21 | 1.94 | 2.09 | 890K | +4.50% |
| 2026-05-04 | 2.07 | 2.10 | 1.97 | 2.00 | 308K | -3.85% |
| 2026-05-01 | 2.03 | 2.09 | 1.99 | 2.08 | 227K | +3.48% |
| 2026-04-30 | 1.96 | 2.06 | 1.93 | 2.01 | 268K | +4.15% |
| 2026-04-29 | 1.99 | 1.99 | 1.91 | 1.93 | 199K | -2.53% |
| 2026-04-28 | 1.98 | 2.00 | 1.88 | 1.98 | 323K | -1.00% |
| 2026-04-27 | 2.05 | 2.08 | 1.95 | 2.00 | 352K | -2.44% |
| 2026-04-24 | 2.10 | 2.13 | 2.00 | 2.05 | 216K | -1.44% |
| 2026-04-23 | 2.17 | 2.29 | 2.01 | 2.08 | 457K | -3.70% |
| 2026-04-22 | 1.98 | 2.17 | 1.98 | 2.16 | 570K | +11.92% |
| 2026-04-21 | 2.05 | 2.15 | 1.93 | 1.93 | 543K | -5.85% |
| 2026-04-20 | 2.01 | 2.08 | 1.93 | 2.05 | 1.69M | +3.02% |
| 2026-04-17 | 2.08 | 2.11 | 1.99 | 1.99 | 422K | -1.49% |
| 2026-04-16 | 2.07 | 2.07 | 1.98 | 2.02 | 410K | -1.46% |
| 2026-04-15 | 2.04 | 2.08 | 2.01 | 2.05 | 305K | +0.99% |
| 2026-04-14 | 2.12 | 2.20 | 1.99 | 2.03 | 394K | -2.40% |
| 2026-04-13 | 1.98 | 2.13 | 1.95 | 2.08 | 291K | +4.52% |
| 2026-04-10 | 1.95 | 2.07 | 1.94 | 1.99 | 260K | +3.11% |
| 2026-04-09 | 2.00 | 2.08 | 1.93 | 1.93 | 221K | -4.46% |
| 2026-04-08 | 2.07 | 2.10 | 2.00 | 2.02 | 325K | +6.32% |
| 2026-04-07 | 2.00 | 2.02 | 1.81 | 1.90 | 372K | -6.86% |
| 2026-04-06 | 1.91 | 2.12 | 1.89 | 2.04 | 428K | +9.68% |
| 2026-04-02 | 1.70 | 1.88 | 1.69 | 1.86 | 266K | +7.51% |
| 2026-04-01 | 1.79 | 1.85 | 1.73 | 1.73 | 261K | -0.57% |
| 2026-03-31 | 1.59 | 1.78 | 1.59 | 1.74 | 519K | +10.13% |
| 2026-03-30 | 1.76 | 1.77 | 1.56 | 1.58 | 600K | -8.14% |
| 2026-03-27 | 1.87 | 1.90 | 1.70 | 1.72 | 570K | -11.34% |
| 2026-03-26 | 2.05 | 2.11 | 1.94 | 1.94 | 212K | -6.28% |
See DFLI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DFLI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DFLI vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonDFLI — Frequently Asked Questions
Quick answers to the most common questions about buying DFLI stock.
How has DFLI stock performed recently?
DFLI returned +309.9% over the past year, beating its 5-year annualized CAGR of -52.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DFLI's all-time high price?
Dragonfly Energy Holdings Corp. reached $258.75 on 2022-12-20. The 52-week high is $5.15. Current 1-year return of +309.9% places the stock closer to historical peaks.
Where can I download DFLI historical price data?
This page provides DFLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.