Dragonfly Energy Holdings Corp. (DFLI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.8%
- 3M
- -11.0%
- YTD
- -48.8%
- 1Y
- +808.3%
- 3Y
- -47.3%
- 5Y
- -53.2%
Loading 10-year price history...
DFLI Historical Performance
DFLI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.5%
- 2022 annual price return
- +19.4%
- 2023 annual price return
- -95.5%
- 2024 annual price return
- -47.8%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- -34.1%
DFLI Stock Price Trajectory (2021–2026)
As of June 23, 2026, Dragonfly Energy Holdings Corp. (DFLI) trades at $1.85, representing a +808.3% return over the past year. The stock has delivered a -97.8% total return over five years (-53.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $258.75 on December 20, 2022. From this peak, DFLI has corrected -99.3%, currently trading 94% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CLNE (-5.6% 1Y), SHLS (+99.2% 1Y), and ENPH (+43.7% 1Y), DFLI has outperformed the peer group average. Compare DFLI vs CLNE →
DFLI Historical Price Data · from 2021
Rows 1–50 of 1,212| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.96 | 1.96 | 1.85 | 1.85 | 303K | -6.57% |
| 2026-06-18 | 1.98 | 2.05 | 1.93 | 1.98 | 863K | +5.32% |
| 2026-06-17 | 1.92 | 1.99 | 1.88 | 1.88 | 381K | -1.57% |
| 2026-06-16 | 1.93 | 2.00 | 1.85 | 1.91 | 604K | 0.00% |
| 2026-06-15 | 1.74 | 2.05 | 1.74 | 1.91 | 111K | +10.40% |
| 2026-06-12 | 1.77 | 1.82 | 1.73 | 1.73 | 275K | -1.70% |
| 2026-06-11 | 1.77 | 1.82 | 1.73 | 1.76 | 251K | 0.00% |
| 2026-06-10 | 1.76 | 1.83 | 1.76 | 1.76 | 149K | -1.68% |
| 2026-06-09 | 1.89 | 1.94 | 1.69 | 1.79 | 423K | -4.79% |
| 2026-06-08 | 1.94 | 2.01 | 1.88 | 1.88 | 307K | +1.08% |
| 2026-06-05 | 2.01 | 2.07 | 1.81 | 1.86 | 441K | -10.58% |
| 2026-06-04 | 2.03 | 2.13 | 1.99 | 2.08 | 390K | +5.05% |
| 2026-06-03 | 2.20 | 2.20 | 1.95 | 1.98 | 451K | -10.00% |
| 2026-06-02 | 2.13 | 2.25 | 2.10 | 2.20 | 483K | +2.33% |
| 2026-06-01 | 2.10 | 2.19 | 2.08 | 2.15 | 309K | +1.90% |
| 2026-05-29 | 2.13 | 2.17 | 2.04 | 2.11 | 451K | -4.52% |
| 2026-05-28 | 2.15 | 2.22 | 2.13 | 2.21 | 433K | +1.84% |
| 2026-05-27 | 2.17 | 2.25 | 2.12 | 2.17 | 366K | 0.00% |
| 2026-05-26 | 2.16 | 2.26 | 2.13 | 2.17 | 534K | +1.40% |
| 2026-05-22 | 1.99 | 2.14 | 1.99 | 2.14 | 0 | +6.47% |
| 2026-05-21 | 1.86 | 2.04 | 1.86 | 2.01 | 510K | +5.79% |
| 2026-05-20 | 1.83 | 1.93 | 1.74 | 1.90 | 511K | +6.15% |
| 2026-05-19 | 1.71 | 1.80 | 1.71 | 1.79 | 274K | -1.65% |
| 2026-05-18 | 1.85 | 1.85 | 1.67 | 1.82 | 637K | -1.62% |
| 2026-05-15 | 1.88 | 1.91 | 1.80 | 1.85 | 522K | -4.15% |
| 2026-05-14 | 1.93 | 2.04 | 1.89 | 1.93 | 812K | -1.53% |
| 2026-05-13 | 1.95 | 2.00 | 1.88 | 1.96 | 356K | +2.08% |
| 2026-05-12 | 1.98 | 1.98 | 1.89 | 1.92 | 417K | -4.00% |
| 2026-05-11 | 2.04 | 2.15 | 2.00 | 2.00 | 504K | -3.38% |
| 2026-05-08 | 2.09 | 2.11 | 2.03 | 2.07 | 259K | 0.00% |
| 2026-05-07 | 2.21 | 2.21 | 2.02 | 2.07 | 440K | -6.33% |
| 2026-05-06 | 2.22 | 2.26 | 2.10 | 2.21 | 724K | +5.74% |
| 2026-05-05 | 2.00 | 2.21 | 1.94 | 2.09 | 890K | +4.50% |
| 2026-05-04 | 2.07 | 2.10 | 1.97 | 2.00 | 308K | -3.85% |
| 2026-05-01 | 2.03 | 2.09 | 1.99 | 2.08 | 227K | +3.48% |
| 2026-04-30 | 1.96 | 2.06 | 1.93 | 2.01 | 268K | +4.15% |
| 2026-04-29 | 1.99 | 1.99 | 1.91 | 1.93 | 199K | -2.53% |
| 2026-04-28 | 1.98 | 2.00 | 1.88 | 1.98 | 323K | -1.00% |
| 2026-04-27 | 2.05 | 2.08 | 1.95 | 2.00 | 352K | -2.44% |
| 2026-04-24 | 2.10 | 2.13 | 2.00 | 2.05 | 216K | -1.44% |
| 2026-04-23 | 2.17 | 2.29 | 2.01 | 2.08 | 457K | -3.70% |
| 2026-04-22 | 1.98 | 2.17 | 1.98 | 2.16 | 570K | +11.92% |
| 2026-04-21 | 2.05 | 2.15 | 1.93 | 1.93 | 543K | -5.85% |
| 2026-04-20 | 2.01 | 2.08 | 1.93 | 2.05 | 1.69M | +3.02% |
| 2026-04-17 | 2.08 | 2.11 | 1.99 | 1.99 | 422K | -1.49% |
| 2026-04-16 | 2.07 | 2.07 | 1.98 | 2.02 | 410K | -1.46% |
| 2026-04-15 | 2.04 | 2.08 | 2.01 | 2.05 | 305K | +0.99% |
| 2026-04-14 | 2.12 | 2.20 | 1.99 | 2.03 | 394K | -2.40% |
| 2026-04-13 | 1.98 | 2.13 | 1.95 | 2.08 | 291K | +4.52% |
| 2026-04-10 | 1.95 | 2.07 | 1.94 | 1.99 | 260K | +3.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DFLI — Frequently Asked Questions
Quick answers to the most common questions about buying DFLI stock.
How has DFLI stock performed recently?
DFLI returned +808.3% over the past year, beating its 5-year annualized CAGR of -53.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DFLI's all-time high price?
Dragonfly Energy Holdings Corp. reached $258.75 on 2022-12-20. The 52-week high is $5.15. Current 1-year return of +808.3% places the stock closer to historical peaks.
Where can I download DFLI historical price data?
This page provides DFLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.