Diginex Limited (DGNX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DGNX Stock Price Trajectory (2025–2026)
As of March 1, 2026, Diginex Limited (DGNX) trades at $0.63, representing a -92.6% return over the past year.
The stock reached its all-time high of $39.85 on October 9, 2025. From this peak, DGNX has corrected -98.4%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SNOW (-4.9% 1Y), KC (-17.5% 1Y), and ESTC (-55.3% 1Y), DGNX has underperformed the peer group average. Compare DGNX vs SNOW →
Historical Price Data
Showing 30 of 279 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.66 | 0.66 | 0.61 | 0.63 | 0 | -4.69% |
| 2026-02-26 | 0.65 | 0.67 | 0.61 | 0.67 | 0 | +3.91% |
| 2026-02-25 | 0.65 | 0.66 | 0.60 | 0.64 | 0 | +0.31% |
| 2026-02-24 | 0.65 | 0.66 | 0.62 | 0.64 | 0 | -2.28% |
| 2026-02-23 | 0.77 | 0.77 | 0.61 | 0.65 | 0 | -20.58% |
| 2026-02-20 | 0.92 | 0.92 | 0.76 | 0.82 | 0 | -3.28% |
| 2026-02-19 | 0.96 | 0.97 | 0.81 | 0.85 | 13.98M | +13.33% |
| 2026-02-18 | 0.75 | 0.87 | 0.69 | 0.75 | 6.46M | +19.05% |
| 2026-02-17 | 0.60 | 0.63 | 0.60 | 0.63 | 283K | +5.00% |
| 2026-02-13 | 0.58 | 0.64 | 0.57 | 0.60 | 2.44M | 0.00% |
| 2026-02-12 | 0.61 | 0.64 | 0.56 | 0.60 | 2.47M | -0.83% |
| 2026-02-11 | 0.57 | 0.62 | 0.52 | 0.60 | 5.15M | -0.82% |
| 2026-02-10 | 0.76 | 0.78 | 0.57 | 0.61 | 9.91M | -22.39% |
| 2026-02-09 | 0.95 | 0.96 | 0.74 | 0.79 | 5.27M | -12.67% |
| 2026-02-06 | 0.91 | 0.98 | 0.87 | 0.90 | 1.86M | +4.41% |
| 2026-02-05 | 0.99 | 1.02 | 0.83 | 0.86 | 3.15M | -17.90% |
| 2026-02-04 | 1.10 | 1.19 | 1.02 | 1.05 | 2.80M | -1.87% |
| 2026-02-03 | 1.07 | 1.11 | 1.03 | 1.07 | 1.09M | +1.90% |
| 2026-02-02 | 1.09 | 1.10 | 0.96 | 1.05 | 2.89M | -4.55% |
| 2026-01-30 | 1.12 | 1.13 | 1.03 | 1.10 | 2.88M | 0.00% |
| 2026-01-29 | 1.20 | 1.22 | 1.09 | 1.10 | 4.78M | -8.33% |
| 2026-01-28 | 1.35 | 1.37 | 1.19 | 1.20 | 4.72M | -17.81% |
| 2026-01-27 | 1.22 | 1.46 | 1.07 | 1.46 | 4.28M | +17.74% |
| 2026-01-26 | 1.31 | 1.48 | 1.21 | 1.24 | 5.28M | 0.00% |
| 2026-01-24 | 1.68 | 1.70 | 1.17 | 1.24 | 36.27M | 0.00% |
| 2026-01-23 | 1.68 | 1.70 | 1.17 | 1.24 | 36.64M | -8.15% |
| 2026-01-22 | 1.39 | 1.49 | 1.29 | 1.35 | 4.82M | -6.25% |
| 2026-01-21 | 1.71 | 1.72 | 1.32 | 1.44 | 6.06M | -16.76% |
| 2026-01-20 | 2.13 | 2.14 | 1.67 | 1.73 | 4.12M | -18.40% |
| 2026-01-16 | 2.24 | 2.27 | 2.03 | 2.12 | 2.20M | -2.30% |
See DGNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DGNX Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DGNX vs NVDA
See how DGNX stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DGNX stock performed recently?
DGNX declined -92.6% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGNX's all-time high price?
Diginex Limited reached $39.85 on 2025-10-09. The 52-week high is $39.85. Current 1-year return of -92.6% places the stock further from historical peaks.
Where can I download DGNX historical price data?
This page provides DGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.