Diginex Limited (DGNX) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
DGNX Historical Performance
Short-Term Returns
DGNX Stock Price Trajectory (2025–2026)
As of May 8, 2026, Diginex Limited (DGNX) trades at $1.45, representing a -78.9% return over the past year.
The stock reached its all-time high of $318.80 on October 9, 2025. From this peak, DGNX has corrected -99.5%.
When compared to Technology sector peers COIN (-1.8% 1Y), MARA (-4.7% 1Y), and RIOT (+207.5% 1Y), DGNX has underperformed the peer group average. Compare DGNX vs COIN →
DGNX Historical Price Data (2025–2026)
Showing 30 of 327 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.46 | 1.56 | 1.36 | 1.45 | 483K | -7.05% |
| 2026-05-06 | 1.82 | 1.82 | 1.56 | 1.56 | 621K | -13.81% |
| 2026-05-05 | 1.90 | 2.13 | 1.81 | 1.81 | 1.00M | -2.16% |
| 2026-05-04 | 1.93 | 1.97 | 1.77 | 1.85 | 381K | -5.61% |
| 2026-05-01 | 2.00 | 2.23 | 1.90 | 1.96 | 1.05M | +7.69% |
| 2026-04-30 | 2.33 | 2.40 | 1.80 | 1.82 | 1.69M | -23.85% |
| 2026-04-29 | 2.63 | 2.66 | 2.25 | 2.39 | 492K | -8.78% |
| 2026-04-28 | 3.66 | 3.81 | 2.40 | 2.62 | 1.29M | -25.57% |
| 2026-04-27 | 3.76 | 3.84 | 3.26 | 3.52 | 388K | -6.88% |
| 2026-04-24 | 3.94 | 4.08 | 3.68 | 3.78 | 234K | -3.57% |
| 2026-04-23 | 4.08 | 4.17 | 3.92 | 3.92 | 123K | -5.77% |
| 2026-04-22 | 3.94 | 4.32 | 3.94 | 4.16 | 194K | -1.89% |
| 2026-04-21 | 4.18 | 4.30 | 4.06 | 4.24 | 178K | 0.00% |
| 2026-04-20 | 4.06 | 4.38 | 3.92 | 4.24 | 254K | +3.41% |
| 2026-04-17 | 4.24 | 4.24 | 3.84 | 4.10 | 537K | -7.66% |
| 2026-04-16 | 5.06 | 5.31 | 4.00 | 4.44 | 9.69M | -0.89% |
| 2026-04-15 | 4.24 | 4.48 | 4.16 | 4.48 | 132K | +5.66% |
| 2026-04-14 | 4.15 | 4.36 | 4.04 | 4.24 | 131K | +1.68% |
| 2026-04-13 | 4.08 | 4.25 | 4.00 | 4.17 | 116K | -0.71% |
| 2026-04-10 | 4.23 | 4.30 | 4.08 | 4.20 | 135K | +0.48% |
| 2026-04-09 | 4.24 | 4.40 | 4.07 | 4.18 | 105K | +1.70% |
| 2026-04-08 | 4.00 | 4.24 | 3.92 | 4.11 | 208K | +4.58% |
| 2026-04-07 | 4.00 | 4.01 | 3.83 | 3.93 | 137K | -0.76% |
| 2026-04-06 | 3.62 | 4.00 | 3.60 | 3.96 | 174K | +2.06% |
| 2026-04-02 | 3.84 | 4.00 | 3.68 | 3.88 | 161K | -2.02% |
| 2026-04-01 | 4.00 | 4.04 | 3.76 | 3.96 | 250K | +3.13% |
| 2026-03-31 | 3.86 | 3.92 | 3.61 | 3.84 | 198K | +9.09% |
| 2026-03-30 | 3.11 | 3.91 | 3.04 | 3.52 | 383K | -4.86% |
| 2026-03-27 | 3.89 | 3.89 | 3.66 | 3.70 | 154K | -5.61% |
| 2026-03-26 | 3.89 | 4.09 | 3.71 | 3.92 | 145K | 0.00% |
See DGNX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DGNX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DGNX vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDGNX — Frequently Asked Questions
Quick answers to the most common questions about buying DGNX stock.
How has DGNX stock performed recently?
DGNX declined -78.9% over the past year, below its 5-year annualized CAGR of N/A. The stock trades near its 200-day moving average, reflecting the downtrend.
What is DGNX's all-time high price?
Diginex Limited reached $318.80 on 2025-10-09. The 52-week high is $318.80. Current 1-year return of -78.9% places the stock further from historical peaks.
Where can I download DGNX historical price data?
This page provides DGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.