Diginex Limited (DGNX) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -27.1%
- 3M
- -77.1%
- YTD
- -97.6%
- 1Y
- -84.4%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DGNX Historical Performance
DGNX Annual Returns
Year-by-year price performance · 2026–2026
- 2026 annual price return
- -86.4%
DGNX Stock Price Trajectory (2025–2026)
As of June 28, 2026, Diginex Limited (DGNX) trades at $0.90, representing a -84.4% return over the past year.
The stock reached its all-time high of $318.80 on October 9, 2025. From this peak, DGNX has corrected -99.7%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers COIN (-60.3% 1Y), MARA (-4.8% 1Y), and RIOT (+171.8% 1Y), DGNX has underperformed the peer group average. Compare DGNX vs COIN →
DGNX Historical Price Data · from 2025
Rows 1–50 of 361| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.85 | 0.91 | 0.85 | 0.90 | 203K | +5.44% |
| 2026-06-25 | 0.93 | 0.94 | 0.85 | 0.85 | 312K | -7.37% |
| 2026-06-24 | 0.90 | 0.93 | 0.86 | 0.92 | 572K | +1.96% |
| 2026-06-23 | 0.93 | 0.96 | 0.85 | 0.90 | 104K | -3.38% |
| 2026-06-22 | 0.92 | 0.99 | 0.91 | 0.93 | 458K | +3.50% |
| 2026-06-18 | 0.93 | 0.93 | 0.90 | 0.90 | 275K | -0.55% |
| 2026-06-17 | 0.94 | 0.95 | 0.88 | 0.91 | 979K | -6.34% |
| 2026-06-16 | 0.98 | 1.02 | 0.95 | 0.97 | 465K | -4.33% |
| 2026-06-15 | 0.94 | 1.12 | 0.92 | 1.01 | 91K | +12.22% |
| 2026-06-12 | 0.99 | 1.02 | 0.90 | 0.90 | 1.08M | -6.76% |
| 2026-06-11 | 0.98 | 1.00 | 0.88 | 0.97 | 1.16M | -1.50% |
| 2026-06-10 | 1.00 | 1.09 | 0.96 | 0.98 | 2.49M | -4.85% |
| 2026-06-09 | 1.00 | 1.07 | 0.96 | 1.03 | 1.05M | +3.71% |
| 2026-06-08 | 1.02 | 1.07 | 0.94 | 0.99 | 1.16M | -0.68% |
| 2026-06-05 | 1.02 | 1.09 | 1.00 | 1.00 | 716K | -3.85% |
| 2026-06-04 | 1.06 | 1.09 | 1.02 | 1.04 | 575K | -5.45% |
| 2026-06-03 | 1.19 | 1.26 | 1.04 | 1.10 | 1.80M | -5.98% |
| 2026-06-02 | 1.18 | 1.26 | 1.14 | 1.17 | 834K | +0.86% |
| 2026-06-01 | 1.25 | 1.25 | 1.10 | 1.16 | 1.25M | -20.00% |
| 2026-05-29 | 1.50 | 1.90 | 1.42 | 1.45 | 4.02M | +1.40% |
| 2026-05-28 | 1.34 | 1.48 | 1.28 | 1.43 | 1.42M | +10.85% |
| 2026-05-27 | 1.28 | 1.51 | 1.23 | 1.29 | 1.93M | +4.88% |
| 2026-05-26 | 1.13 | 1.25 | 1.11 | 1.23 | 1.11M | +11.82% |
| 2026-05-22 | 1.08 | 1.12 | 1.05 | 1.10 | 269K | 0.00% |
| 2026-05-21 | 1.12 | 1.12 | 1.03 | 1.10 | 442K | -1.79% |
| 2026-05-20 | 1.00 | 1.26 | 0.96 | 1.12 | 1.62M | +14.39% |
| 2026-05-19 | 0.96 | 0.98 | 0.89 | 0.98 | 237K | +4.04% |
| 2026-05-18 | 1.00 | 1.01 | 0.92 | 0.94 | 307K | -2.47% |
| 2026-05-15 | 0.97 | 0.99 | 0.90 | 0.96 | 580K | +1.56% |
| 2026-05-14 | 1.10 | 1.13 | 0.95 | 0.95 | 3.24M | -20.83% |
| 2026-05-13 | 1.21 | 1.26 | 1.15 | 1.20 | 384K | -0.83% |
| 2026-05-12 | 1.28 | 1.38 | 1.20 | 1.21 | 527K | -1.63% |
| 2026-05-11 | 1.37 | 1.42 | 1.23 | 1.23 | 586K | -10.22% |
| 2026-05-08 | 1.45 | 1.60 | 1.32 | 1.37 | 419K | -5.52% |
| 2026-05-07 | 1.46 | 1.56 | 1.36 | 1.45 | 490K | -7.05% |
| 2026-05-06 | 1.82 | 1.82 | 1.56 | 1.56 | 621K | -13.81% |
| 2026-05-05 | 1.90 | 2.13 | 1.81 | 1.81 | 1.00M | -2.16% |
| 2026-05-04 | 1.93 | 1.97 | 1.77 | 1.85 | 381K | -5.61% |
| 2026-05-01 | 2.00 | 2.23 | 1.90 | 1.96 | 1.05M | +7.69% |
| 2026-04-30 | 2.33 | 2.40 | 1.80 | 1.82 | 1.69M | -23.85% |
| 2026-04-29 | 2.63 | 2.66 | 2.25 | 2.39 | 492K | -8.78% |
| 2026-04-28 | 3.66 | 3.81 | 2.40 | 2.62 | 1.29M | -25.57% |
| 2026-04-27 | 3.76 | 3.84 | 3.26 | 3.52 | 388K | -6.88% |
| 2026-04-24 | 3.94 | 4.08 | 3.68 | 3.78 | 234K | -3.57% |
| 2026-04-23 | 4.08 | 4.17 | 3.92 | 3.92 | 123K | -5.77% |
| 2026-04-22 | 3.94 | 4.32 | 3.94 | 4.16 | 194K | -1.89% |
| 2026-04-21 | 4.18 | 4.30 | 4.06 | 4.24 | 178K | 0.00% |
| 2026-04-20 | 4.06 | 4.38 | 3.92 | 4.24 | 254K | +3.41% |
| 2026-04-17 | 4.24 | 4.24 | 3.84 | 4.10 | 537K | -7.66% |
| 2026-04-16 | 5.06 | 5.31 | 4.00 | 4.44 | 9.69M | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DGNX — Frequently Asked Questions
Quick answers to the most common questions about buying DGNX stock.
How has DGNX stock performed recently?
DGNX declined -84.4% over the past year, below its 5-year annualized CAGR of N/A. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DGNX's all-time high price?
Diginex Limited reached $318.80 on 2025-10-09. The 52-week high is $318.80. Current 1-year return of -84.4% places the stock further from historical peaks.
Where can I download DGNX historical price data?
This page provides DGNX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.