SPDR Dow Jones Industrial Average ETF Trust (DIA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DIA Historical Performance
DIA Stock Price Trajectory (1998–2026)
As of June 4, 2026, SPDR Dow Jones Industrial Average ETF Trust (DIA) trades at $508.26.
The stock reached its all-time high of $514.49 on June 2, 2026. From this peak, DIA has corrected -1.2%.
DIA Historical Price Data · from 1998
Rows 1–50 of 7,136| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-03 | 511.17 | 512.85 | 508.04 | 508.26 | 3.76M | -1.13% |
| 2026-06-02 | 509.08 | 514.49 | 508.99 | 514.05 | 4.93M | +0.51% |
| 2026-06-01 | 509.85 | 511.86 | 508.33 | 511.44 | 3.95M | +0.13% |
| 2026-05-29 | 507.90 | 511.31 | 507.23 | 510.78 | 5.15M | +0.74% |
| 2026-05-28 | 505.33 | 508.21 | 503.64 | 507.05 | 3.45M | +0.03% |
| 2026-05-27 | 505.93 | 508.70 | 505.81 | 506.88 | 4.12M | +0.32% |
| 2026-05-26 | 507.57 | 508.21 | 503.97 | 505.25 | 3.62M | -0.17% |
| 2026-05-22 | 507.01 | 508.74 | 505.72 | 506.12 | 4.71M | +0.60% |
| 2026-05-21 | 498.78 | 504.04 | 497.21 | 503.11 | 6.28M | +0.57% |
| 2026-05-20 | 495.87 | 500.93 | 492.50 | 500.24 | 6.11M | +1.27% |
| 2026-05-19 | 494.83 | 496.34 | 492.58 | 493.98 | 5.34M | -0.61% |
| 2026-05-18 | 495.65 | 497.64 | 493.61 | 497.01 | 5.33M | +0.33% |
| 2026-05-15 | 497.32 | 497.72 | 495.08 | 495.37 | 4.88M | -1.08% |
| 2026-05-14 | 501.39 | 502.16 | 498.85 | 500.80 | 4.61M | +0.74% |
| 2026-05-13 | 496.16 | 497.61 | 494.63 | 497.14 | 3.17M | -0.15% |
| 2026-05-12 | 496.51 | 498.41 | 493.19 | 497.89 | 6.93M | +0.16% |
| 2026-05-11 | 495.80 | 497.84 | 494.76 | 497.11 | 3.97M | +0.20% |
| 2026-05-08 | 498.48 | 498.54 | 494.93 | 496.13 | 3.40M | +0.04% |
| 2026-05-07 | 500.51 | 501.17 | 494.77 | 495.91 | 4.15M | -0.63% |
| 2026-05-06 | 496.98 | 500.08 | 496.90 | 499.05 | 4.08M | +1.24% |
| 2026-05-05 | 491.89 | 493.58 | 490.03 | 492.96 | 3.12M | +0.69% |
| 2026-05-04 | 493.50 | 494.32 | 489.00 | 489.56 | 3.08M | -1.10% |
| 2026-05-01 | 498.84 | 499.91 | 494.91 | 495.02 | 4.22M | -0.33% |
| 2026-04-30 | 490.98 | 497.58 | 490.46 | 496.65 | 5.18M | +1.63% |
| 2026-04-29 | 490.95 | 491.49 | 487.00 | 488.67 | 3.09M | -0.56% |
| 2026-04-28 | 493.46 | 493.82 | 490.78 | 491.42 | 2.82M | -0.08% |
| 2026-04-27 | 491.60 | 493.55 | 490.29 | 491.83 | 2.06M | -0.08% |
| 2026-04-24 | 493.05 | 493.49 | 490.77 | 492.21 | 3.30M | -0.16% |
| 2026-04-23 | 492.55 | 495.13 | 488.51 | 493.00 | 4.02M | -0.36% |
| 2026-04-22 | 495.32 | 496.13 | 493.23 | 494.76 | 3.76M | +0.69% |
| 2026-04-21 | 497.24 | 498.36 | 490.31 | 491.36 | 4.04M | -0.60% |
| 2026-04-20 | 493.45 | 494.77 | 492.31 | 494.33 | 3.53M | +0.02% |
| 2026-04-17 | 490.67 | 497.04 | 490.36 | 494.22 | 9.71M | +1.77% |
| 2026-04-16 | 485.82 | 486.75 | 483.35 | 485.63 | 4.10M | +0.19% |
| 2026-04-15 | 486.51 | 487.08 | 482.90 | 484.72 | 3.23M | -0.16% |
| 2026-04-14 | 482.41 | 485.96 | 481.89 | 485.49 | 4.03M | +0.70% |
| 2026-04-13 | 476.10 | 482.28 | 475.18 | 482.13 | 3.62M | +0.60% |
| 2026-04-10 | 482.19 | 482.33 | 478.63 | 479.25 | 2.53M | -0.55% |
| 2026-04-09 | 477.49 | 483.27 | 477.05 | 481.90 | 4.09M | +0.57% |
| 2026-04-08 | 478.88 | 480.20 | 475.57 | 479.16 | 4.47M | +2.85% |
| 2026-04-07 | 465.75 | 466.31 | 462.11 | 465.88 | 3.65M | -0.19% |
| 2026-04-06 | 464.16 | 467.02 | 463.48 | 466.77 | 2.90M | +0.37% |
| 2026-04-02 | 460.16 | 467.47 | 458.88 | 465.06 | 3.78M | -0.09% |
| 2026-04-01 | 466.00 | 467.90 | 464.50 | 465.48 | 7.68M | +0.49% |
| 2026-03-31 | 456.81 | 463.79 | 454.70 | 463.19 | 11.44M | +2.46% |
| 2026-03-30 | 455.60 | 456.11 | 450.45 | 452.06 | 9.02M | +0.15% |
| 2026-03-27 | 457.36 | 457.50 | 450.49 | 451.39 | 6.83M | -1.72% |
| 2026-03-26 | 461.54 | 465.43 | 458.95 | 459.31 | 7.82M | -1.04% |
| 2026-03-25 | 465.73 | 467.24 | 461.81 | 464.14 | 6.77M | +0.64% |
| 2026-03-24 | 458.42 | 463.92 | 457.46 | 461.17 | 7.88M | -0.17% |
What if you invested $1,000 in DIA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in DIA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs DIA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does DIA stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowDIA — Frequently Asked Questions
Quick answers to the most common questions about buying DIA stock.
How has DIA stock performed recently?
DIA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DIA's all-time high price?
SPDR Dow Jones Industrial Average ETF Trust reached $514.49 on 2026-06-02. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DIA historical price data?
This page provides DIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.