SPDR Dow Jones Industrial Average ETF (DIA) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DIA Stock Price Trajectory (2011–2026)
As of March 2, 2026, SPDR Dow Jones Industrial Average ETF (DIA) trades at $489.66.
The stock reached its all-time high of $505.30 on February 10, 2026. From this peak, DIA has corrected -3.1%.
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 489.63 | 490.95 | 486.76 | 489.66 | 7.19M | -1.05% |
| 2026-02-26 | 497.00 | 498.21 | 492.24 | 494.86 | 6.44M | +0.01% |
| 2026-02-25 | 493.63 | 495.13 | 491.90 | 494.82 | 4.44M | +0.62% |
| 2026-02-24 | 488.39 | 492.85 | 487.45 | 491.79 | 5.33M | +0.77% |
| 2026-02-23 | 494.50 | 496.99 | 487.15 | 488.01 | 8.08M | -1.63% |
| 2026-02-20 | 492.54 | 497.00 | 491.39 | 496.08 | 6.09M | +0.34% |
| 2026-02-19 | 495.56 | 496.49 | 492.41 | 494.38 | 4.62M | -0.53% |
| 2026-02-18 | 496.78 | 499.34 | 494.65 | 497.00 | 4.45M | +0.23% |
| 2026-02-17 | 495.33 | 497.57 | 492.11 | 495.85 | 6.77M | +0.12% |
| 2026-02-13 | 495.04 | 497.77 | 491.20 | 495.28 | 8.35M | +0.12% |
| 2026-02-12 | 503.13 | 504.54 | 494.32 | 494.67 | 9.13M | -1.33% |
| 2026-02-11 | 504.21 | 505.12 | 499.13 | 501.33 | 5.74M | -0.11% |
| 2026-02-10 | 502.34 | 505.30 | 501.26 | 501.90 | 8.15M | +0.14% |
| 2026-02-09 | 500.11 | 502.16 | 498.31 | 501.22 | 6.41M | +0.04% |
| 2026-02-06 | 492.37 | 501.67 | 492.13 | 501.03 | 10.63M | +2.48% |
| 2026-02-05 | 492.51 | 493.44 | 488.23 | 488.91 | 7.76M | -1.18% |
| 2026-02-04 | 493.92 | 496.50 | 491.11 | 494.75 | 8.79M | +0.50% |
| 2026-02-03 | 493.14 | 496.52 | 488.28 | 492.31 | 8.79M | -0.35% |
| 2026-02-02 | 488.87 | 494.81 | 486.98 | 494.03 | 5.58M | +1.02% |
| 2026-01-30 | 489.11 | 490.48 | 484.56 | 489.03 | 8.11M | -0.24% |
| 2026-01-29 | 490.08 | 492.95 | 485.89 | 490.21 | 9.69M | +0.02% |
| 2026-01-28 | 490.28 | 491.39 | 488.93 | 490.13 | 4.72M | +0.01% |
| 2026-01-27 | 490.69 | 491.59 | 488.56 | 490.06 | 5.96M | -0.81% |
| 2026-01-26 | 491.91 | 494.85 | 491.47 | 494.06 | 3.72M | +0.64% |
| 2026-01-23 | 491.82 | 492.13 | 489.56 | 490.93 | 4.86M | -0.56% |
| 2026-01-22 | 493.47 | 496.01 | 492.46 | 493.69 | 5.04M | +0.59% |
| 2026-01-21 | 485.67 | 492.91 | 485.56 | 490.80 | 6.69M | +1.22% |
| 2026-01-20 | 486.17 | 489.06 | 484.25 | 484.88 | 7.41M | -1.73% |
| 2026-01-16 | 494.50 | 496.00 | 492.27 | 493.42 | 5.73M | -0.21% |
| 2026-01-15 | 492.37 | 495.83 | 492.21 | 494.48 | 8.52M | +0.59% |
See DIA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare with Peers
Compare performance and metrics against top competitors.
Start ComparisonFrequently Asked Questions
How has DIA stock performed recently?
DIA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DIA's all-time high price?
SPDR Dow Jones Industrial Average ETF reached $505.30 on 2026-02-10. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DIA historical price data?
This page provides DIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.