SPDR Dow Jones Industrial Average ETF Trust (DIA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DIA Historical Performance
DIA Stock Price Trajectory (1998–2026)
As of October 24, 2026, SPDR Dow Jones Industrial Average ETF Trust (DIA) trades at $521.37.
The stock reached its all-time high of $546.75 on August 5, 2026. From this peak, DIA has corrected -4.6%.
DIA Historical Price Data · from 1998
Rows 1–50 of 7,236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 522.74 | 523.70 | 519.88 | 521.37 | 2.85M | -1.24% |
| 2026-10-22 | 525.36 | 528.45 | 524.29 | 527.89 | 2.71M | +0.04% |
| 2026-10-21 | 526.83 | 527.79 | 523.15 | 527.70 | 2.68M | +0.64% |
| 2026-10-20 | 519.07 | 526.17 | 518.46 | 524.36 | 3.61M | +1.05% |
| 2026-10-19 | 518.40 | 520.52 | 517.75 | 518.92 | 2.51M | -0.03% |
| 2026-10-16 | 522.87 | 525.09 | 517.65 | 519.10 | 5.37M | -0.40% |
| 2026-10-15 | 518.00 | 521.86 | 516.17 | 521.18 | 3.69M | +1.08% |
| 2026-10-14 | 515.39 | 518.19 | 512.96 | 515.63 | 3.80M | -0.11% |
| 2026-10-13 | 522.74 | 522.80 | 515.24 | 516.21 | 3.39M | -0.33% |
| 2026-10-12 | 516.42 | 518.58 | 516.42 | 517.91 | 2.91M | +0.35% |
| 2026-10-09 | 511.79 | 517.03 | 511.67 | 516.11 | 2.73M | +0.87% |
| 2026-10-08 | 509.01 | 511.77 | 508.66 | 511.65 | 4.00M | +0.12% |
| 2026-10-07 | 510.47 | 511.86 | 508.46 | 511.02 | 4.45M | -0.69% |
| 2026-10-06 | 514.32 | 515.99 | 513.49 | 514.56 | 2.88M | +0.48% |
| 2026-10-05 | 510.37 | 513.28 | 507.84 | 512.11 | 3.23M | +0.20% |
| 2026-10-02 | 512.54 | 513.06 | 508.69 | 511.10 | 3.98M | +0.49% |
| 2026-10-01 | 509.37 | 510.95 | 504.70 | 508.62 | 4.41M | +0.01% |
| 2026-09-30 | 513.99 | 514.16 | 508.34 | 508.55 | 2.70M | -0.84% |
| 2026-09-29 | 513.79 | 514.26 | 510.46 | 512.88 | 2.58M | -0.22% |
| 2026-09-28 | 514.29 | 517.04 | 513.30 | 514.02 | 2.44M | -0.67% |
| 2026-09-25 | 514.00 | 517.92 | 512.59 | 517.49 | 2.79M | +0.94% |
| 2026-09-24 | 512.85 | 514.14 | 510.42 | 512.68 | 2.77M | -0.31% |
| 2026-09-23 | 516.02 | 517.66 | 513.95 | 514.30 | 4.17M | -0.71% |
| 2026-09-22 | 522.48 | 522.55 | 516.51 | 518.00 | 3.38M | -0.34% |
| 2026-09-21 | 520.03 | 520.52 | 516.76 | 519.78 | 3.09M | +0.76% |
| 2026-09-18 | 516.52 | 517.08 | 514.15 | 515.88 | 2.69M | -0.48% |
| 2026-09-17 | 520.49 | 520.67 | 516.55 | 518.35 | 4.21M | +0.61% |
| 2026-09-16 | 521.90 | 522.30 | 512.29 | 515.22 | 5.68M | -1.15% |
| 2026-09-15 | 523.18 | 523.64 | 519.21 | 521.23 | 3.23M | -0.62% |
| 2026-09-14 | 524.54 | 526.79 | 523.10 | 524.49 | 2.70M | -0.25% |
| 2026-09-11 | 525.37 | 527.36 | 524.29 | 525.79 | 3.44M | +0.97% |
| 2026-09-10 | 522.29 | 523.02 | 519.80 | 520.75 | 4.75M | -0.63% |
| 2026-09-09 | 525.64 | 525.74 | 523.25 | 524.07 | 3.78M | -0.75% |
| 2026-09-08 | 530.22 | 530.39 | 527.35 | 528.03 | 3.65M | -1.13% |
| 2026-09-04 | 535.13 | 536.37 | 532.93 | 534.08 | 2.33M | -0.53% |
| 2026-09-03 | 534.04 | 537.62 | 532.94 | 536.93 | 4.81M | +1.19% |
| 2026-09-02 | 529.51 | 532.17 | 529.24 | 530.62 | 3.11M | +0.54% |
| 2026-09-01 | 528.67 | 531.65 | 526.84 | 527.75 | 3.19M | -0.72% |
| 2026-08-31 | 533.56 | 533.56 | 530.78 | 531.57 | 1.75M | -0.65% |
| 2026-08-28 | 536.53 | 537.73 | 534.40 | 535.06 | 2.66M | -0.03% |
| 2026-08-27 | 533.56 | 536.63 | 532.92 | 535.22 | 2.51M | +0.19% |
| 2026-08-26 | 535.34 | 535.95 | 533.31 | 534.23 | 1.76M | -0.19% |
| 2026-08-25 | 536.37 | 536.52 | 533.18 | 535.24 | 2.44M | +0.30% |
| 2026-08-24 | 531.83 | 534.48 | 531.83 | 533.65 | 4.59M | +0.27% |
| 2026-08-21 | 530.03 | 532.91 | 529.43 | 532.22 | 3.04M | +0.89% |
| 2026-08-20 | 530.35 | 531.78 | 527.20 | 527.51 | 2.87M | -1.27% |
| 2026-08-19 | 535.33 | 536.68 | 533.58 | 534.27 | 3.06M | +0.26% |
| 2026-08-18 | 533.38 | 534.26 | 532.02 | 532.91 | 3.83M | -0.24% |
| 2026-08-17 | 534.50 | 535.98 | 533.49 | 534.19 | 2.67M | -0.49% |
| 2026-08-14 | 537.41 | 538.28 | 536.20 | 536.80 | 2.09M | -0.21% |
DIA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIA — Frequently Asked Questions
Quick answers to the most common questions about buying DIA stock.
How has DIA stock performed recently?
DIA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DIA's all-time high price?
SPDR Dow Jones Industrial Average ETF Trust reached $546.75 on 2026-08-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DIA historical price data?
This page provides DIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.