SPDR Dow Jones Industrial Average ETF Trust (DIA) Stock Price History
Historical prices from 1998 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DIA Historical Performance
DIA Stock Price Trajectory (1998–2026)
As of September 9, 2026, SPDR Dow Jones Industrial Average ETF Trust (DIA) trades at $528.03.
The stock reached its all-time high of $546.75 on August 5, 2026. From this peak, DIA has corrected -3.4%.
DIA Historical Price Data · from 1998
Rows 1–50 of 7,202| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-08 | 530.22 | 530.37 | 527.35 | 528.03 | 3.59M | -1.13% |
| 2026-09-04 | 535.13 | 536.37 | 532.93 | 534.08 | 2.24M | -0.53% |
| 2026-09-03 | 534.04 | 537.62 | 532.94 | 536.93 | 4.59M | +1.19% |
| 2026-09-02 | 529.51 | 532.15 | 529.26 | 530.62 | 2.95M | +0.54% |
| 2026-09-01 | 528.67 | 531.65 | 526.85 | 527.75 | 3.08M | -0.72% |
| 2026-08-31 | 533.56 | 533.56 | 530.78 | 531.57 | 1.65M | -0.65% |
| 2026-08-28 | 536.53 | 537.73 | 534.40 | 535.06 | 2.54M | -0.03% |
| 2026-08-27 | 533.56 | 536.63 | 532.94 | 535.22 | 2.26M | +0.19% |
| 2026-08-26 | 535.34 | 535.95 | 533.31 | 534.23 | 1.69M | -0.19% |
| 2026-08-25 | 536.37 | 536.39 | 533.18 | 535.24 | 2.36M | +0.30% |
| 2026-08-24 | 531.83 | 534.48 | 531.83 | 533.65 | 4.59M | +0.27% |
| 2026-08-21 | 530.03 | 532.91 | 529.43 | 532.22 | 3.03M | +0.89% |
| 2026-08-20 | 530.35 | 531.78 | 527.21 | 527.51 | 2.63M | -1.27% |
| 2026-08-19 | 535.33 | 536.68 | 533.58 | 534.27 | 2.86M | +0.26% |
| 2026-08-18 | 533.38 | 534.19 | 532.02 | 532.91 | 3.43M | -0.24% |
| 2026-08-17 | 534.50 | 535.98 | 533.50 | 534.19 | 2.53M | -0.49% |
| 2026-08-14 | 537.40 | 538.28 | 536.21 | 536.80 | 1.96M | -0.21% |
| 2026-08-13 | 538.70 | 539.97 | 535.69 | 537.91 | 1.86M | +0.14% |
| 2026-08-12 | 539.01 | 539.18 | 536.86 | 537.15 | 2.74M | -0.02% |
| 2026-08-11 | 539.91 | 541.72 | 536.95 | 537.28 | 2.73M | -0.32% |
| 2026-08-10 | 538.70 | 540.02 | 537.92 | 538.99 | 3.09M | -0.12% |
| 2026-08-07 | 538.71 | 540.19 | 537.43 | 539.62 | 2.09M | +0.27% |
| 2026-08-06 | 543.80 | 544.57 | 537.69 | 538.19 | 3.42M | -0.85% |
| 2026-08-05 | 543.30 | 546.75 | 542.65 | 542.81 | 5.00M | +0.44% |
| 2026-08-04 | 537.89 | 542.08 | 536.00 | 540.43 | 6.35M | +1.73% |
| 2026-08-03 | 529.55 | 531.64 | 528.70 | 531.22 | 4.10M | +1.32% |
| 2026-07-31 | 524.08 | 525.61 | 519.25 | 524.32 | 3.86M | +0.54% |
| 2026-07-30 | 518.84 | 521.98 | 515.87 | 521.51 | 2.95M | +1.18% |
| 2026-07-29 | 522.46 | 523.17 | 514.82 | 515.41 | 6.38M | -2.18% |
| 2026-07-28 | 526.19 | 528.47 | 523.67 | 526.89 | 4.59M | +1.08% |
| 2026-07-27 | 524.70 | 525.33 | 519.30 | 521.26 | 3.11M | +0.48% |
| 2026-07-24 | 517.28 | 520.56 | 516.27 | 518.76 | 3.25M | +0.48% |
| 2026-07-23 | 515.07 | 518.16 | 514.72 | 516.26 | 3.63M | -1.00% |
| 2026-07-22 | 521.63 | 524.37 | 521.01 | 521.47 | 3.00M | -0.01% |
| 2026-07-21 | 519.63 | 523.00 | 518.13 | 521.51 | 3.05M | +0.69% |
| 2026-07-20 | 522.04 | 523.40 | 517.16 | 517.94 | 2.22M | -0.55% |
| 2026-07-17 | 519.64 | 525.36 | 518.92 | 520.81 | 4.30M | -0.77% |
| 2026-07-16 | 526.81 | 527.91 | 523.08 | 524.83 | 2.99M | -0.21% |
| 2026-07-15 | 525.89 | 527.73 | 523.72 | 525.95 | 3.09M | +0.24% |
| 2026-07-14 | 523.32 | 526.72 | 522.59 | 524.69 | 3.42M | +0.04% |
| 2026-07-13 | 525.84 | 527.86 | 522.90 | 524.47 | 2.63M | -0.25% |
| 2026-07-10 | 525.64 | 526.47 | 521.77 | 525.78 | 3.18M | +0.30% |
| 2026-07-09 | 523.65 | 525.15 | 522.14 | 524.19 | 2.73M | +0.27% |
| 2026-07-08 | 523.34 | 524.45 | 520.03 | 522.77 | 3.49M | -1.07% |
| 2026-07-07 | 532.50 | 532.54 | 527.13 | 528.45 | 4.17M | -0.31% |
| 2026-07-06 | 528.72 | 530.09 | 525.85 | 530.09 | 2.95M | +0.42% |
| 2026-07-02 | 525.49 | 528.25 | 523.73 | 527.88 | 3.18M | +1.05% |
| 2026-07-01 | 521.43 | 526.72 | 519.62 | 522.40 | 3.29M | 0.00% |
| 2026-06-30 | 522.35 | 523.13 | 519.59 | 522.39 | 2.90M | +0.14% |
| 2026-06-29 | 520.63 | 522.97 | 519.42 | 521.68 | 5.54M | +0.76% |
DIA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIA — Frequently Asked Questions
Quick answers to the most common questions about buying DIA stock.
How has DIA stock performed recently?
DIA 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is DIA's all-time high price?
SPDR Dow Jones Industrial Average ETF Trust reached $546.75 on 2026-08-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download DIA historical price data?
This page provides DIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.