Daily Journal Corporation (DJCO) Stock Price History
Historical prices from 1986 to 2026
- 1M
- +6.3%
- 3M
- +12.2%
- YTD
- +30.8%
- 1Y
- +42.7%
- 3Y
- +30.8%
- 5Y
- +15.4%
Loading 10-year price history...
DJCO Historical Performance
DJCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -2.0%
- 2003 annual price return
- +29.0%
- 2004 annual price return
- +17.5%
- 2005 annual price return
- +22.5%
- 2006 annual price return
- -3.4%
- 2007 annual price return
- +1.6%
- 2008 annual price return
- -17.0%
- 2009 annual price return
- +77.1%
- 2010 annual price return
- +21.6%
- 2011 annual price return
- -8.0%
- 2012 annual price return
- +41.2%
- 2013 annual price return
- +101.9%
- 2014 annual price return
- +46.6%
- 2015 annual price return
- -15.8%
- 2016 annual price return
- +20.3%
- 2017 annual price return
- -9.3%
- 2018 annual price return
- +2.2%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- +38.4%
- 2021 annual price return
- -7.3%
- 2022 annual price return
- -29.5%
- 2023 annual price return
- +28.7%
- 2024 annual price return
- +63.9%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +17.0%
DJCO Stock Price Trajectory (1986–2026)
As of October 3, 2026, Daily Journal Corporation (DJCO) trades at $656.44, representing a +42.7% return over the past year. The stock has delivered a +104.6% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $689.55 on September 16, 2026. From this peak, DJCO has corrected -4.8%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GCI (+42.9% 1Y), NYT (+12.8% 1Y), and LEE (+23.6% 1Y), DJCO has underperformed the peer group average. Compare DJCO vs GCI →
DJCO Historical Price Data · from 1986
Rows 1–50 of 10,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 668.80 | 668.80 | 652.32 | 656.44 | 32K | +0.52% |
| 2026-10-01 | 649.80 | 661.45 | 631.97 | 653.04 | 68K | +1.06% |
| 2026-09-30 | 658.54 | 662.88 | 646.22 | 646.22 | 48K | -1.69% |
| 2026-09-29 | 659.17 | 672.28 | 653.76 | 657.34 | 114K | -0.26% |
| 2026-09-28 | 649.80 | 666.17 | 643.01 | 659.08 | 48K | +0.34% |
| 2026-09-25 | 652.87 | 658.91 | 645.45 | 656.86 | 51K | +0.28% |
| 2026-09-24 | 663.86 | 669.17 | 652.57 | 655.01 | 37K | -0.67% |
| 2026-09-23 | 658.40 | 666.83 | 650.21 | 659.40 | 45K | +0.36% |
| 2026-09-22 | 669.00 | 672.22 | 640.05 | 657.01 | 65K | -1.68% |
| 2026-09-21 | 646.80 | 672.05 | 645.50 | 668.25 | 57K | +2.57% |
| 2026-09-18 | 666.39 | 668.99 | 648.19 | 651.53 | 100K | -2.23% |
| 2026-09-17 | 666.54 | 677.68 | 661.24 | 666.40 | 73K | -1.27% |
| 2026-09-16 | 681.64 | 689.55 | 667.91 | 675.00 | 78K | -1.84% |
| 2026-09-15 | 679.74 | 688.36 | 661.01 | 687.66 | 74K | +1.57% |
| 2026-09-14 | 640.20 | 680.46 | 640.20 | 677.05 | 77K | +2.29% |
| 2026-09-11 | 650.51 | 666.32 | 646.55 | 661.90 | 47K | +2.19% |
| 2026-09-10 | 635.80 | 653.49 | 626.45 | 647.70 | 60K | +1.68% |
| 2026-09-09 | 636.99 | 644.23 | 628.52 | 637.00 | 30K | -0.16% |
| 2026-09-08 | 617.40 | 638.86 | 610.00 | 638.02 | 57K | +1.62% |
| 2026-09-04 | 619.80 | 628.05 | 605.00 | 627.87 | 67K | +1.50% |
| 2026-09-03 | 625.00 | 634.82 | 614.50 | 618.59 | 71K | +0.17% |
| 2026-09-02 | 612.01 | 625.19 | 595.00 | 617.54 | 66K | +0.37% |
| 2026-09-01 | 622.06 | 632.37 | 613.86 | 615.24 | 68K | -1.24% |
| 2026-08-31 | 627.81 | 630.80 | 608.44 | 622.93 | 75K | -0.12% |
| 2026-08-28 | 631.20 | 635.50 | 618.96 | 623.68 | 58K | -1.14% |
| 2026-08-27 | 621.55 | 651.65 | 619.25 | 630.85 | 77K | -0.35% |
| 2026-08-26 | 623.86 | 637.81 | 608.09 | 633.05 | 59K | +2.32% |
| 2026-08-25 | 610.50 | 618.77 | 595.30 | 618.72 | 74K | +1.89% |
| 2026-08-24 | 600.41 | 612.04 | 595.72 | 607.26 | 40K | +1.24% |
| 2026-08-21 | 617.85 | 621.50 | 591.05 | 599.83 | 53K | -2.42% |
| 2026-08-20 | 596.55 | 618.79 | 592.00 | 614.70 | 78K | +2.77% |
| 2026-08-19 | 605.13 | 616.00 | 592.50 | 598.15 | 60K | -0.40% |
| 2026-08-18 | 599.16 | 602.15 | 575.00 | 600.54 | 71K | +0.77% |
| 2026-08-17 | 600.00 | 620.50 | 577.52 | 595.97 | 73K | -1.22% |
| 2026-08-14 | 603.99 | 620.66 | 594.89 | 603.33 | 107K | +0.35% |
| 2026-08-13 | 560.62 | 601.22 | 534.89 | 601.22 | 99K | +7.94% |
| 2026-08-12 | 557.30 | 592.64 | 554.01 | 557.01 | 77K | -0.51% |
| 2026-08-11 | 557.62 | 569.75 | 545.26 | 559.88 | 91K | -0.25% |
| 2026-08-10 | 559.75 | 578.97 | 544.17 | 561.29 | 95K | -0.60% |
| 2026-08-07 | 582.00 | 584.25 | 560.55 | 564.69 | 84K | -2.11% |
| 2026-08-06 | 597.00 | 601.67 | 568.96 | 576.85 | 78K | -3.66% |
| 2026-08-05 | 598.58 | 603.91 | 593.55 | 598.76 | 31K | -0.23% |
| 2026-08-04 | 586.96 | 600.64 | 584.21 | 600.15 | 43K | +2.09% |
| 2026-08-03 | 594.14 | 608.93 | 573.77 | 587.89 | 54K | +0.13% |
| 2026-07-31 | 592.32 | 600.10 | 585.63 | 587.10 | 35K | -1.26% |
| 2026-07-30 | 600.26 | 604.98 | 586.82 | 594.60 | 47K | -0.87% |
| 2026-07-29 | 593.46 | 617.00 | 593.46 | 599.80 | 69K | +1.38% |
| 2026-07-28 | 584.99 | 605.83 | 570.39 | 591.65 | 79K | +1.81% |
| 2026-07-27 | 581.03 | 594.98 | 563.83 | 581.16 | 57K | +1.05% |
| 2026-07-24 | 591.28 | 593.77 | 573.00 | 575.10 | 33K | -0.29% |
DJCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DJCO — Frequently Asked Questions
Quick answers to the most common questions about buying DJCO stock.
How has DJCO stock performed recently?
DJCO returned +42.7% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DJCO's all-time high price?
Daily Journal Corporation reached $689.55 on 2026-09-16. The 52-week high is $689.55. Current 1-year return of +42.7% places the stock closer to historical peaks.
Where can I download DJCO historical price data?
This page provides DJCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1986-2026, downloadable in CSV format.