DarkIris Inc. Class A Ordinary Shares (DKI) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
DKI Historical Performance
Short-Term Returns
DKI Stock Price Trajectory (2025–2026)
As of May 8, 2026, DarkIris Inc. Class A Ordinary Shares (DKI) trades at $0.37, representing a -93.2% return over the past year. The stock has delivered a -93.2% total return over five years (-41.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.00 on August 8, 2025. From this peak, DKI has corrected -97.5%.
When compared to Communication Services sector peers IDAI (+20.9% 1Y), AEYE (-27.9% 1Y), and VUZI (+63.4% 1Y), DKI has underperformed the peer group average. Compare DKI vs IDAI →
DKI Historical Price Data (2025–2026)
Showing 30 of 189 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.40 | 0.43 | 0.37 | 0.37 | 723K | -14.32% |
| 2026-05-06 | 0.38 | 0.43 | 0.38 | 0.43 | 416K | +11.94% |
| 2026-05-05 | 0.42 | 0.44 | 0.36 | 0.39 | 42K | -10.69% |
| 2026-05-04 | 0.49 | 0.51 | 0.43 | 0.43 | 548K | -13.36% |
| 2026-05-01 | 0.49 | 0.53 | 0.49 | 0.50 | 331K | -5.64% |
| 2026-04-30 | 0.47 | 0.53 | 0.47 | 0.53 | 549K | +4.09% |
| 2026-04-29 | 0.53 | 0.55 | 0.48 | 0.51 | 2.14M | +6.26% |
| 2026-04-28 | 0.47 | 0.54 | 0.46 | 0.48 | 1.74M | -8.13% |
| 2026-04-27 | 0.56 | 0.60 | 0.51 | 0.52 | 24.77M | +12.49% |
| 2026-04-24 | 0.47 | 0.47 | 0.44 | 0.46 | 4.40M | +0.13% |
| 2026-04-23 | 0.49 | 0.50 | 0.45 | 0.46 | 618K | -10.65% |
| 2026-04-22 | 0.45 | 0.52 | 0.45 | 0.52 | 320K | +14.40% |
| 2026-04-21 | 0.49 | 0.49 | 0.44 | 0.45 | 397K | -3.27% |
| 2026-04-20 | 0.40 | 0.50 | 0.40 | 0.47 | 1.14M | +15.04% |
| 2026-04-17 | 0.40 | 0.42 | 0.39 | 0.41 | 328K | -1.67% |
| 2026-04-16 | 0.39 | 0.44 | 0.38 | 0.41 | 702K | -1.45% |
| 2026-04-15 | 0.42 | 0.44 | 0.34 | 0.42 | 1.35M | -10.66% |
| 2026-04-14 | 0.53 | 0.55 | 0.45 | 0.47 | 2.02M | -21.02% |
| 2026-04-13 | 0.62 | 0.70 | 0.50 | 0.60 | 3.41M | -7.10% |
| 2026-04-10 | 0.68 | 0.68 | 0.59 | 0.64 | 8.96M | -40.40% |
| 2026-04-09 | 0.47 | 1.16 | 0.43 | 1.07 | 183.13M | +170.78% |
| 2026-04-08 | 0.39 | 0.41 | 0.39 | 0.40 | 53K | +10.28% |
| 2026-04-07 | 0.32 | 0.38 | 0.32 | 0.36 | 33K | +5.88% |
| 2026-04-06 | 0.34 | 0.34 | 0.34 | 0.34 | 15K | -1.16% |
| 2026-04-02 | 0.32 | 0.35 | 0.32 | 0.34 | 34K | +5.49% |
| 2026-04-01 | 0.31 | 0.33 | 0.29 | 0.33 | 69K | +11.07% |
| 2026-03-31 | 0.31 | 0.33 | 0.28 | 0.29 | 82K | -7.70% |
| 2026-03-30 | 0.32 | 0.33 | 0.32 | 0.32 | 24K | +2.61% |
| 2026-03-27 | 0.35 | 0.35 | 0.30 | 0.31 | 131K | -11.43% |
| 2026-03-26 | 0.36 | 0.37 | 0.35 | 0.35 | 25K | -1.69% |
See DKI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DKI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DKI vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonDKI — Frequently Asked Questions
Quick answers to the most common questions about buying DKI stock.
How has DKI stock performed recently?
DKI declined -93.2% over the past year, below its 5-year annualized CAGR of -41.6%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is DKI's all-time high price?
DarkIris Inc. Class A Ordinary Shares reached $15.00 on 2025-08-08. The 52-week high is $15.00. Current 1-year return of -93.2% places the stock further from historical peaks.
Where can I download DKI historical price data?
This page provides DKI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.