Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.0%
- 3M
- +1.7%
- YTD
- +4.9%
- 1Y
- +5.6%
- 3Y
- +3.0%
- 5Y
- +1.8%
Loading 10-year price history...
DMAA Historical Performance
DMAA Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +4.1%
- 2026 annual price return
- +4.5%
DMAA Stock Price Trajectory (2025–2026)
As of November 8, 2026, Drugs Made In America Acquisition Corp. Ordinary Shares (DMAA) trades at $10.89, representing a +5.6% return over the past year. The stock has delivered a +9.3% total return over five years (+1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.89 on November 6, 2026. DMAA is currently trading at or near all-time highs, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HCAI (-82.8% 1Y), BRTX (+8.6% 1Y), and NUVB (-17.1% 1Y), DMAA has underperformed the peer group average. Compare DMAA vs HCAI →
DMAA Historical Price Data · from 2025
Rows 1–50 of 429| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 10.89 | 10.89 | 10.89 | 10.89 | 5K | 0.00% |
| 2026-11-05 | 10.89 | 10.89 | 10.88 | 10.89 | 845 | +0.09% |
| 2026-11-04 | 10.88 | 10.89 | 10.88 | 10.88 | 10K | 0.00% |
| 2026-11-03 | 10.89 | 10.89 | 10.88 | 10.88 | 1K | -0.09% |
| 2026-11-02 | 10.89 | 10.89 | 10.89 | 10.89 | 2K | 0.00% |
| 2026-10-30 | 10.89 | 10.89 | 10.89 | 10.89 | 200 | 0.00% |
| 2026-10-29 | 10.88 | 10.89 | 10.88 | 10.89 | 11K | +0.18% |
| 2026-10-28 | 10.87 | 10.88 | 10.87 | 10.87 | 13K | 0.00% |
| 2026-10-27 | 10.87 | 10.87 | 10.87 | 10.87 | 7K | -0.09% |
| 2026-10-26 | 10.88 | 10.89 | 10.87 | 10.88 | 12K | 0.00% |
| 2026-10-23 | 10.88 | 10.88 | 10.87 | 10.88 | 91K | 0.00% |
| 2026-10-22 | 10.88 | 10.88 | 10.87 | 10.88 | 25K | +0.09% |
| 2026-10-21 | 10.87 | 10.87 | 10.86 | 10.87 | 7K | 0.00% |
| 2026-10-20 | 10.86 | 10.87 | 10.86 | 10.87 | 23K | 0.00% |
| 2026-10-19 | 10.87 | 10.87 | 10.87 | 10.87 | 3K | 0.00% |
| 2026-10-16 | 10.87 | 10.87 | 10.87 | 10.87 | 800 | 0.00% |
| 2026-10-15 | 10.85 | 10.87 | 10.85 | 10.87 | 7K | +0.09% |
| 2026-10-14 | 10.86 | 10.86 | 10.86 | 10.86 | 16 | 0.00% |
| 2026-10-13 | 10.86 | 10.86 | 10.86 | 10.86 | 3 | 0.00% |
| 2026-10-12 | 10.85 | 10.86 | 10.85 | 10.86 | 55K | +0.09% |
| 2026-10-09 | 10.85 | 10.85 | 10.85 | 10.85 | 14K | 0.00% |
| 2026-10-08 | 10.85 | 10.85 | 10.85 | 10.85 | 5K | +0.09% |
| 2026-10-07 | 10.86 | 10.86 | 10.82 | 10.84 | 39K | -0.46% |
| 2026-10-06 | 10.82 | 10.89 | 10.82 | 10.89 | 500 | 0.00% |
| 2026-10-05 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-10-02 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | 0.00% |
| 2026-10-01 | 10.89 | 10.89 | 10.89 | 10.89 | 925 | +0.09% |
| 2026-09-30 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0.00% |
| 2026-09-29 | 10.84 | 10.88 | 10.84 | 10.88 | 800 | 0.00% |
| 2026-09-28 | 10.88 | 10.88 | 10.88 | 10.88 | 300 | +0.37% |
| 2026-09-25 | 10.83 | 10.84 | 10.83 | 10.84 | 2K | -0.09% |
| 2026-09-24 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | 0.00% |
| 2026-09-23 | 10.85 | 10.85 | 10.85 | 10.85 | 239 | 0.00% |
| 2026-09-22 | 10.82 | 10.85 | 10.82 | 10.85 | 700 | 0.00% |
| 2026-09-21 | 10.85 | 10.85 | 10.84 | 10.85 | 3K | +0.09% |
| 2026-09-18 | 10.84 | 10.84 | 10.84 | 10.84 | 400 | 0.00% |
| 2026-09-17 | 10.82 | 10.84 | 10.82 | 10.84 | 921 | 0.00% |
| 2026-09-16 | 10.82 | 10.84 | 10.82 | 10.84 | 2K | 0.00% |
| 2026-09-15 | 10.84 | 10.84 | 10.84 | 10.84 | 2K | +0.09% |
| 2026-09-14 | 10.80 | 10.86 | 10.80 | 10.83 | 165K | +0.28% |
| 2026-09-11 | 10.80 | 10.80 | 10.80 | 10.80 | 802 | 0.00% |
| 2026-09-10 | 10.80 | 10.80 | 10.79 | 10.80 | 35K | 0.00% |
| 2026-09-09 | 10.80 | 10.80 | 10.79 | 10.80 | 3K | +0.09% |
| 2026-09-08 | 10.76 | 10.79 | 10.76 | 10.79 | 520K | +0.28% |
| 2026-09-04 | 10.76 | 10.77 | 10.75 | 10.76 | 30K | +0.09% |
| 2026-09-03 | 10.75 | 10.75 | 10.75 | 10.75 | 109 | -0.09% |
| 2026-09-02 | 10.76 | 10.77 | 10.75 | 10.76 | 18K | 0.00% |
| 2026-09-01 | 10.75 | 10.76 | 10.75 | 10.76 | 28K | +0.09% |
| 2026-08-31 | 10.74 | 10.76 | 10.74 | 10.75 | 4K | 0.00% |
| 2026-08-28 | 10.75 | 10.75 | 10.74 | 10.75 | 4K | -0.09% |
DMAA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DMAA — Frequently Asked Questions
Quick answers to the most common questions about buying DMAA stock.
How has DMAA stock performed recently?
DMAA returned +5.6% over the past year, beating its 5-year annualized CAGR of +1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DMAA's all-time high price?
Drugs Made In America Acquisition Corp. Ordinary Shares reached $10.89 on 2026-11-06. The 52-week high is $10.89. Current 1-year return of +5.6% places the stock closer to historical peaks.
Where can I download DMAA historical price data?
This page provides DMAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.