DigitalOcean Holdings, Inc. (DOCN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DOCN Historical Performance
Short-Term Returns
DOCN Stock Price Trajectory (2021–2026)
As of May 8, 2026, DigitalOcean Holdings, Inc. (DOCN) trades at $150.58, representing a +426.1% return over the past year. The stock has delivered a +256.0% total return over five years (+28.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $162.00 on May 7, 2026. From this peak, DOCN has corrected -7.0%, currently trading 179% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FSLY (+223.4% 1Y), NET (+111.2% 1Y), and AKAM (+40.8% 1Y), DOCN has outperformed the peer group average. Compare DOCN vs FSLY →
DOCN Historical Price Data (2025–2026)
Showing 30 of 1,288 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 161.46 | 162.00 | 147.00 | 150.58 | 5.67M | -6.48% |
| 2026-05-06 | 153.88 | 161.96 | 146.67 | 161.01 | 5.10M | +5.75% |
| 2026-05-05 | 130.20 | 153.47 | 129.51 | 152.25 | 2.18M | +39.51% |
| 2026-05-04 | 105.00 | 109.13 | 101.07 | 109.13 | 5.08M | +6.14% |
| 2026-05-01 | 100.00 | 104.48 | 98.68 | 102.82 | 2.74M | +6.65% |
| 2026-04-30 | 97.02 | 98.07 | 93.90 | 96.41 | 2.46M | -0.47% |
| 2026-04-29 | 96.73 | 98.89 | 92.01 | 96.87 | 2.92M | +2.61% |
| 2026-04-28 | 98.50 | 98.59 | 93.49 | 94.41 | 2.28M | -4.63% |
| 2026-04-27 | 94.69 | 99.10 | 90.11 | 98.99 | 2.26M | +3.95% |
| 2026-04-24 | 96.67 | 97.51 | 93.88 | 95.23 | 1.25M | -0.63% |
| 2026-04-23 | 93.36 | 99.23 | 91.25 | 95.83 | 2.73M | +0.32% |
| 2026-04-22 | 96.15 | 97.14 | 92.21 | 95.52 | 2.60M | +0.86% |
| 2026-04-21 | 90.87 | 97.81 | 90.03 | 94.71 | 4.02M | +5.76% |
| 2026-04-20 | 85.20 | 90.61 | 84.44 | 89.55 | 2.54M | +4.58% |
| 2026-04-17 | 90.48 | 93.49 | 82.24 | 85.63 | 4.51M | -3.17% |
| 2026-04-16 | 78.88 | 88.62 | 77.43 | 88.43 | 5.52M | +13.79% |
| 2026-04-15 | 74.68 | 79.75 | 74.37 | 77.71 | 4.09M | +5.80% |
| 2026-04-14 | 81.04 | 81.84 | 72.17 | 73.45 | 5.03M | -8.03% |
| 2026-04-13 | 74.82 | 80.68 | 74.82 | 79.86 | 5.70M | +5.65% |
| 2026-04-10 | 86.98 | 87.08 | 75.02 | 75.59 | 10.44M | -13.28% |
| 2026-04-09 | 90.36 | 93.00 | 82.32 | 87.17 | 6.21M | -2.47% |
| 2026-04-08 | 90.14 | 94.66 | 88.58 | 89.38 | 9.12M | +3.22% |
| 2026-04-07 | 85.76 | 86.91 | 82.95 | 86.59 | 2.16M | -0.55% |
| 2026-04-06 | 91.29 | 93.31 | 85.00 | 87.07 | 2.91M | -3.27% |
| 2026-04-02 | 85.74 | 91.53 | 84.31 | 90.01 | 3.49M | +2.65% |
| 2026-04-01 | 88.20 | 90.74 | 86.50 | 87.69 | 4.17M | +2.23% |
| 2026-03-31 | 79.47 | 85.87 | 78.77 | 85.78 | 4.20M | +9.53% |
| 2026-03-30 | 81.35 | 84.06 | 75.14 | 78.32 | 5.83M | -3.81% |
| 2026-03-27 | 83.64 | 85.33 | 79.82 | 81.42 | 4.44M | -4.86% |
| 2026-03-26 | 85.70 | 88.19 | 84.28 | 85.58 | 5.14M | -1.65% |
Full DOCN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DOCN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOCN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOCN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDOCN — Frequently Asked Questions
Quick answers to the most common questions about buying DOCN stock.
How has DOCN stock performed recently?
DOCN returned +426.1% over the past year, beating its 5-year annualized CAGR of +28.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOCN's all-time high price?
DigitalOcean Holdings, Inc. reached $162.00 on 2026-05-07. The 52-week high is $162.00. Current 1-year return of +426.1% places the stock closer to historical peaks.
Where can I download DOCN historical price data?
This page provides DOCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.