DigitalOcean Holdings, Inc. (DOCN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DOCN Stock Price Trajectory (2021–2026)
As of March 1, 2026, DigitalOcean Holdings, Inc. (DOCN) trades at $56.06, representing a +30.8% return over the past year. The stock has delivered a +5.7% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $133.40 on November 19, 2021. From this peak, DOCN has corrected -58.0%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), DOCN has underperformed the peer group average. Compare DOCN vs MSFT →
Historical Price Data
Showing 30 of 1,240 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 52.57 | 56.37 | 51.04 | 56.06 | 56 | +3.32% |
| 2026-02-26 | 58.18 | 59.14 | 53.45 | 54.26 | 54 | -8.45% |
| 2026-02-25 | 62.89 | 64.93 | 58.13 | 59.27 | 59 | -5.53% |
| 2026-02-24 | 56.65 | 66.26 | 55.75 | 62.74 | 62 | +5.91% |
| 2026-02-23 | 62.72 | 63.15 | 57.78 | 59.24 | 59 | -6.90% |
| 2026-02-20 | 68.00 | 68.05 | 62.74 | 63.63 | 63 | -6.67% |
| 2026-02-19 | 67.50 | 68.78 | 66.51 | 68.18 | 1.26M | -0.99% |
| 2026-02-18 | 67.33 | 69.35 | 65.74 | 68.86 | 1.54M | +1.84% |
| 2026-02-17 | 67.25 | 67.75 | 63.43 | 67.61 | 289K | -0.80% |
| 2026-02-13 | 63.43 | 70.43 | 62.84 | 68.16 | 3.95M | +6.87% |
| 2026-02-12 | 62.99 | 64.50 | 61.14 | 63.78 | 2.90M | +2.21% |
| 2026-02-11 | 66.00 | 66.75 | 60.57 | 62.40 | 2.97M | -2.62% |
| 2026-02-10 | 65.60 | 65.70 | 62.90 | 64.08 | 4.43M | -1.02% |
| 2026-02-09 | 62.75 | 65.92 | 62.00 | 64.74 | 3.32M | +2.89% |
| 2026-02-06 | 59.59 | 63.67 | 57.91 | 62.92 | 3.04M | +9.12% |
| 2026-02-05 | 57.70 | 59.90 | 56.14 | 57.66 | 3.29M | +0.68% |
| 2026-02-04 | 57.24 | 58.14 | 54.09 | 57.27 | 3.07M | -1.80% |
| 2026-02-03 | 58.88 | 60.10 | 54.66 | 58.32 | 4.27M | -2.49% |
| 2026-02-02 | 54.92 | 60.33 | 54.27 | 59.81 | 4.40M | +8.25% |
| 2026-01-30 | 55.85 | 56.44 | 54.77 | 55.25 | 2.29M | -1.57% |
| 2026-01-29 | 59.20 | 59.89 | 55.30 | 56.13 | 3.76M | -6.82% |
| 2026-01-28 | 60.74 | 61.52 | 57.88 | 60.24 | 5.75M | -0.02% |
| 2026-01-27 | 63.09 | 64.09 | 59.74 | 60.25 | 5.93M | +2.22% |
| 2026-01-26 | 56.21 | 61.67 | 56.00 | 58.94 | 7.12M | +9.94% |
| 2026-01-24 | 54.80 | 54.97 | 53.15 | 53.61 | 1.50M | 0.00% |
| 2026-01-23 | 54.80 | 54.97 | 53.15 | 53.61 | 1.84M | -1.27% |
| 2026-01-22 | 51.96 | 54.67 | 51.60 | 54.30 | 3.34M | +7.04% |
| 2026-01-21 | 50.52 | 51.59 | 49.08 | 50.73 | 1.48M | +1.40% |
| 2026-01-20 | 50.85 | 52.42 | 49.64 | 50.03 | 2.60M | -5.17% |
| 2026-01-16 | 53.17 | 53.74 | 51.86 | 52.76 | 1.22M | -0.23% |
See DOCN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOCN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DOCN vs NVDA
See how DOCN stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has DOCN stock performed recently?
DOCN returned +30.8% over the past year, beating its 5-year annualized CAGR of +5.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOCN's all-time high price?
DigitalOcean Holdings, Inc. reached $133.40 on 2021-11-19. The 52-week high is $70.43. Current 1-year return of +30.8% places the stock closer to historical peaks.
Where can I download DOCN historical price data?
This page provides DOCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.