DigitalOcean Holdings, Inc. (DOCN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -38.8%
- 3M
- -34.8%
- YTD
- +71.6%
- 1Y
- +116.4%
- 3Y
- +52.2%
- 5Y
- -4.4%
Loading 10-year price history...
DOCN Historical Performance
DOCN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +89.0%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- +43.6%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +40.5%
- 2026 annual price return
- +175.3%
DOCN Stock Price Trajectory (2021–2026)
As of November 7, 2026, DigitalOcean Holdings, Inc. (DOCN) trades at $84.02, representing a +116.4% return over the past year. The stock has delivered a -20.2% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $187.50 on June 17, 2026. From this peak, DOCN has corrected -55.2%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers FSLY (+164.3% 1Y), NET (+14.6% 1Y), and AKAM (+19.4% 1Y), DOCN has underperformed the peer group average. Compare DOCN vs FSLY →
DOCN Historical Price Data · from 2021
Rows 1–50 of 1,412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-04 | 86.41 | 89.97 | 80.22 | 84.02 | 6.22M | -7.16% |
| 2026-11-03 | 87.44 | 92.38 | 86.28 | 90.50 | 8.86M | +0.79% |
| 2026-11-02 | 90.25 | 93.83 | 86.51 | 89.79 | 6.50M | +0.16% |
| 2026-10-30 | 93.04 | 93.11 | 86.40 | 89.65 | 3.29M | -10.32% |
| 2026-10-29 | 101.25 | 102.48 | 97.31 | 99.97 | 1.72M | -4.85% |
| 2026-10-28 | 107.55 | 107.82 | 102.11 | 105.07 | 1.71M | -1.24% |
| 2026-10-27 | 101.16 | 107.82 | 100.96 | 106.39 | 2.82M | +6.89% |
| 2026-10-26 | 94.11 | 102.53 | 92.26 | 99.53 | 2.19M | +6.77% |
| 2026-10-23 | 91.17 | 94.79 | 88.34 | 93.22 | 2.29M | +1.33% |
| 2026-10-22 | 97.50 | 98.01 | 90.55 | 92.00 | 3.25M | -9.34% |
| 2026-10-21 | 103.43 | 104.40 | 98.84 | 101.48 | 2.33M | +2.01% |
| 2026-10-20 | 97.60 | 102.76 | 94.60 | 99.48 | 2.47M | -0.89% |
| 2026-10-19 | 102.60 | 103.75 | 97.07 | 100.37 | 2.61M | +1.70% |
| 2026-10-16 | 107.76 | 108.70 | 95.94 | 98.69 | 4.36M | -9.85% |
| 2026-10-15 | 101.24 | 109.94 | 96.87 | 109.47 | 6.36M | +0.16% |
| 2026-10-14 | 127.02 | 127.10 | 108.08 | 109.29 | 4.58M | -14.76% |
| 2026-10-13 | 125.59 | 133.80 | 125.00 | 128.21 | 2.15M | -2.44% |
| 2026-10-12 | 134.08 | 134.85 | 126.72 | 131.41 | 1.84M | -2.53% |
| 2026-10-09 | 125.61 | 135.21 | 124.46 | 134.82 | 1.83M | +8.81% |
| 2026-10-08 | 124.97 | 129.23 | 121.38 | 123.90 | 2.26M | -2.66% |
| 2026-10-07 | 128.00 | 131.01 | 126.91 | 127.28 | 1.39M | -2.85% |
| 2026-10-06 | 139.53 | 143.34 | 130.94 | 131.01 | 1.83M | -4.53% |
| 2026-10-05 | 139.38 | 141.29 | 137.01 | 137.23 | 1.76M | -2.03% |
| 2026-10-02 | 141.87 | 149.78 | 139.21 | 140.07 | 1.96M | +0.19% |
| 2026-10-01 | 135.94 | 140.74 | 132.00 | 139.80 | 1.48M | +4.81% |
| 2026-09-30 | 134.85 | 138.59 | 133.32 | 133.39 | 1.44M | -1.20% |
| 2026-09-29 | 138.36 | 143.06 | 134.82 | 135.01 | 1.89M | -0.94% |
| 2026-09-28 | 135.41 | 138.40 | 133.00 | 136.29 | 1.84M | -2.48% |
| 2026-09-25 | 144.43 | 146.48 | 138.51 | 139.75 | 1.95M | -1.29% |
| 2026-09-24 | 137.54 | 143.34 | 136.02 | 141.57 | 1.75M | +0.25% |
| 2026-09-23 | 144.88 | 146.59 | 138.27 | 141.21 | 2.21M | -3.28% |
| 2026-09-22 | 144.34 | 151.83 | 143.66 | 146.00 | 2.72M | -0.11% |
| 2026-09-21 | 131.50 | 148.04 | 129.03 | 146.16 | 4.60M | +12.31% |
| 2026-09-18 | 135.96 | 136.97 | 126.72 | 130.14 | 9.75M | -2.14% |
| 2026-09-17 | 130.34 | 134.43 | 128.12 | 132.98 | 3.05M | +7.45% |
| 2026-09-16 | 118.04 | 125.74 | 118.01 | 123.76 | 1.90M | +5.01% |
| 2026-09-15 | 119.49 | 122.50 | 114.33 | 117.85 | 1.52M | -1.96% |
| 2026-09-14 | 116.91 | 123.76 | 114.31 | 120.21 | 2.89M | -2.23% |
| 2026-09-11 | 131.38 | 136.44 | 121.94 | 122.95 | 2.45M | -6.18% |
| 2026-09-10 | 130.95 | 135.10 | 128.29 | 131.05 | 2.25M | -1.22% |
| 2026-09-09 | 125.86 | 135.25 | 125.34 | 132.67 | 4.17M | +4.72% |
| 2026-09-08 | 113.93 | 129.93 | 113.93 | 126.69 | 4.38M | +12.64% |
| 2026-09-04 | 110.88 | 113.71 | 109.50 | 112.47 | 1.51M | +2.81% |
| 2026-09-03 | 105.60 | 110.84 | 101.73 | 109.40 | 1.85M | +4.32% |
| 2026-09-02 | 108.01 | 109.28 | 103.18 | 104.87 | 2.06M | -3.72% |
| 2026-09-01 | 108.71 | 109.99 | 105.19 | 108.92 | 2.12M | -1.60% |
| 2026-08-31 | 111.54 | 112.03 | 108.54 | 110.69 | 1.82M | -0.47% |
| 2026-08-28 | 121.01 | 122.24 | 110.04 | 111.21 | 2.10M | -8.60% |
| 2026-08-27 | 120.63 | 124.00 | 118.88 | 121.68 | 2.07M | +5.82% |
| 2026-08-26 | 112.67 | 115.42 | 111.33 | 114.99 | 1.22M | +2.15% |
DOCN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCN — Frequently Asked Questions
Quick answers to the most common questions about buying DOCN stock.
How has DOCN stock performed recently?
DOCN returned +116.4% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DOCN's all-time high price?
DigitalOcean Holdings, Inc. reached $187.50 on 2026-06-17. The 52-week high is $187.50. Current 1-year return of +116.4% places the stock closer to historical peaks.
Where can I download DOCN historical price data?
This page provides DOCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.