DigitalOcean Holdings, Inc. (DOCN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +17.5%
- 3M
- +110.1%
- YTD
- +253.8%
- 1Y
- +523.0%
- 3Y
- +59.2%
- 5Y
- +29.8%
Loading 10-year price history...
DOCN Historical Performance
DOCN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +89.0%
- 2022 annual price return
- -66.2%
- 2023 annual price return
- +43.6%
- 2024 annual price return
- -6.0%
- 2025 annual price return
- +40.5%
- 2026 annual price return
- +14.5%
DOCN Stock Price Trajectory (2021–2026)
As of June 22, 2026, DigitalOcean Holdings, Inc. (DOCN) trades at $173.27, representing a +523.0% return over the past year. The stock has delivered a +268.7% total return over five years (+29.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.50 on June 17, 2026. From this peak, DOCN has corrected -7.6%, currently trading 136% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers FSLY (+163.2% 1Y), NET (+23.5% 1Y), and AKAM (+58.7% 1Y), DOCN has outperformed the peer group average. Compare DOCN vs FSLY →
DOCN Historical Price Data · from 2021
Rows 1–50 of 1,317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 182.78 | 182.78 | 169.69 | 173.27 | 4.63M | -2.55% |
| 2026-06-17 | 175.83 | 187.50 | 169.12 | 177.81 | 2.50M | +2.08% |
| 2026-06-16 | 180.70 | 185.99 | 173.00 | 174.18 | 1.87M | -3.92% |
| 2026-06-15 | 176.00 | 185.92 | 172.25 | 181.29 | 3.36M | +6.37% |
| 2026-06-12 | 177.61 | 181.54 | 169.13 | 170.44 | 2.36M | -2.47% |
| 2026-06-11 | 172.81 | 178.34 | 165.59 | 174.75 | 2.01M | +1.91% |
| 2026-06-10 | 164.59 | 179.21 | 164.59 | 171.47 | 2.20M | +1.87% |
| 2026-06-09 | 172.41 | 172.75 | 153.71 | 168.33 | 3.31M | -0.61% |
| 2026-06-08 | 172.20 | 174.74 | 161.08 | 169.36 | 2.32M | -0.30% |
| 2026-06-05 | 179.13 | 179.13 | 162.47 | 169.87 | 3.15M | -5.93% |
| 2026-06-04 | 166.12 | 184.46 | 160.88 | 180.57 | 3.31M | +3.86% |
| 2026-06-03 | 175.70 | 179.81 | 166.88 | 173.87 | 2.72M | +0.39% |
| 2026-06-02 | 170.94 | 177.00 | 166.50 | 173.20 | 2.09M | -0.17% |
| 2026-06-01 | 162.07 | 174.37 | 156.25 | 173.49 | 4.54M | +11.18% |
| 2026-05-29 | 154.01 | 158.74 | 152.00 | 156.05 | 2.16M | +2.66% |
| 2026-05-28 | 154.87 | 156.43 | 148.52 | 152.01 | 1.58M | +0.84% |
| 2026-05-27 | 158.57 | 158.57 | 147.91 | 150.74 | 2.22M | -6.21% |
| 2026-05-26 | 162.05 | 165.99 | 153.15 | 160.72 | 1.96M | +1.43% |
| 2026-05-22 | 160.00 | 165.70 | 157.15 | 158.46 | 451K | +0.07% |
| 2026-05-21 | 158.76 | 165.99 | 156.39 | 158.35 | 3.74M | -1.10% |
| 2026-05-20 | 150.83 | 163.56 | 150.80 | 160.11 | 3.71M | +6.73% |
| 2026-05-19 | 144.80 | 151.00 | 139.21 | 150.02 | 2.45M | +1.76% |
| 2026-05-18 | 155.00 | 155.00 | 142.50 | 147.43 | 2.88M | -4.80% |
| 2026-05-15 | 152.69 | 158.61 | 149.00 | 154.87 | 3.43M | -2.23% |
| 2026-05-14 | 156.01 | 160.25 | 148.43 | 158.40 | 3.57M | -0.49% |
| 2026-05-13 | 158.70 | 162.25 | 153.35 | 159.18 | 2.77M | +2.29% |
| 2026-05-12 | 161.47 | 161.50 | 150.23 | 155.62 | 2.92M | -4.36% |
| 2026-05-11 | 159.60 | 162.85 | 155.49 | 162.72 | 3.35M | -0.71% |
| 2026-05-08 | 151.25 | 164.77 | 150.68 | 163.89 | 3.37M | +8.84% |
| 2026-05-07 | 161.46 | 162.00 | 147.00 | 150.58 | 5.67M | -6.48% |
| 2026-05-06 | 153.88 | 161.96 | 146.67 | 161.01 | 5.10M | +5.75% |
| 2026-05-05 | 130.20 | 153.47 | 129.51 | 152.25 | 2.18M | +39.51% |
| 2026-05-04 | 105.00 | 109.13 | 101.07 | 109.13 | 5.08M | +6.14% |
| 2026-05-01 | 100.00 | 104.48 | 98.68 | 102.82 | 2.74M | +6.65% |
| 2026-04-30 | 97.02 | 98.07 | 93.90 | 96.41 | 2.46M | -0.47% |
| 2026-04-29 | 96.73 | 98.89 | 92.01 | 96.87 | 2.92M | +2.61% |
| 2026-04-28 | 98.50 | 98.59 | 93.49 | 94.41 | 2.28M | -4.63% |
| 2026-04-27 | 94.69 | 99.10 | 90.11 | 98.99 | 2.26M | +3.95% |
| 2026-04-24 | 96.67 | 97.51 | 93.88 | 95.23 | 1.25M | -0.63% |
| 2026-04-23 | 93.36 | 99.23 | 91.25 | 95.83 | 2.73M | +0.32% |
| 2026-04-22 | 96.15 | 97.14 | 92.21 | 95.52 | 2.60M | +0.86% |
| 2026-04-21 | 90.87 | 97.81 | 90.03 | 94.71 | 4.02M | +5.76% |
| 2026-04-20 | 85.20 | 90.61 | 84.44 | 89.55 | 2.54M | +4.58% |
| 2026-04-17 | 90.48 | 93.49 | 82.24 | 85.63 | 4.51M | -3.17% |
| 2026-04-16 | 78.88 | 88.62 | 77.43 | 88.43 | 5.52M | +13.79% |
| 2026-04-15 | 74.68 | 79.75 | 74.37 | 77.71 | 4.09M | +5.80% |
| 2026-04-14 | 81.04 | 81.84 | 72.17 | 73.45 | 5.03M | -8.03% |
| 2026-04-13 | 74.82 | 80.68 | 74.82 | 79.86 | 5.70M | +5.65% |
| 2026-04-10 | 86.98 | 87.08 | 75.02 | 75.59 | 10.44M | -13.28% |
| 2026-04-09 | 90.36 | 93.00 | 82.32 | 87.17 | 6.21M | -2.47% |
Full Stock Analysis
Deep dive into DOCN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCN — Frequently Asked Questions
Quick answers to the most common questions about buying DOCN stock.
How has DOCN stock performed recently?
DOCN returned +523.0% over the past year, beating its 5-year annualized CAGR of +29.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOCN's all-time high price?
DigitalOcean Holdings, Inc. reached $187.50 on 2026-06-17. The 52-week high is $187.50. Current 1-year return of +523.0% places the stock closer to historical peaks.
Where can I download DOCN historical price data?
This page provides DOCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.