Doximity, Inc. (DOCS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +5.0%
- 3M
- +29.7%
- YTD
- -38.6%
- 1Y
- -64.0%
- 3Y
- +9.6%
- 5Y
- -21.3%
Loading 10-year price history...
DOCS Historical Performance
DOCS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +86.9%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- -51.7%
DOCS Stock Price Trajectory (2021–2026)
As of September 24, 2026, Doximity, Inc. (DOCS) trades at $26.57, representing a -64.0% return over the past year. The stock has delivered a -69.8% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.79 on September 10, 2021. From this peak, DOCS has corrected -75.4%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HIMS (-49.3% 1Y), WELL (+33.3% 1Y), and NVCR (+25.0% 1Y), DOCS has underperformed the peer group average. Compare DOCS vs HIMS →
DOCS Historical Price Data · from 2021
Rows 1–50 of 1,318| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 26.64 | 27.00 | 26.33 | 26.57 | 2.41M | +0.23% |
| 2026-09-22 | 27.41 | 27.41 | 26.21 | 26.51 | 2.40M | -1.23% |
| 2026-09-21 | 26.50 | 26.86 | 26.35 | 26.84 | 2.41M | +2.80% |
| 2026-09-18 | 26.50 | 26.51 | 25.95 | 26.11 | 6.89M | -1.73% |
| 2026-09-17 | 26.04 | 26.61 | 25.64 | 26.57 | 2.16M | +2.43% |
| 2026-09-16 | 25.56 | 26.42 | 25.53 | 25.94 | 2.19M | +0.50% |
| 2026-09-15 | 25.98 | 26.82 | 25.57 | 25.81 | 2.52M | -2.20% |
| 2026-09-14 | 26.48 | 26.72 | 25.82 | 26.39 | 2.38M | +3.17% |
| 2026-09-11 | 24.70 | 25.73 | 24.70 | 25.58 | 2.68M | +3.52% |
| 2026-09-10 | 24.10 | 25.04 | 24.07 | 24.71 | 2.94M | +2.15% |
| 2026-09-09 | 24.46 | 24.57 | 23.95 | 24.19 | 2.61M | -0.94% |
| 2026-09-08 | 25.62 | 25.62 | 24.37 | 24.42 | 3.17M | -7.32% |
| 2026-09-04 | 26.77 | 27.03 | 26.31 | 26.35 | 1.98M | -2.77% |
| 2026-09-03 | 26.70 | 27.32 | 26.50 | 27.10 | 2.47M | +2.96% |
| 2026-09-02 | 26.26 | 27.00 | 26.22 | 26.32 | 1.93M | -0.11% |
| 2026-09-01 | 26.33 | 27.03 | 26.21 | 26.35 | 1.91M | -1.35% |
| 2026-08-31 | 26.36 | 26.85 | 25.84 | 26.71 | 2.19M | -0.07% |
| 2026-08-28 | 25.61 | 26.86 | 25.33 | 26.73 | 3.28M | +4.45% |
| 2026-08-27 | 25.13 | 25.82 | 24.90 | 25.59 | 2.47M | +3.44% |
| 2026-08-26 | 24.70 | 25.20 | 24.48 | 24.74 | 1.89M | 0.00% |
| 2026-08-25 | 24.95 | 25.35 | 24.60 | 24.74 | 1.73M | -2.21% |
| 2026-08-24 | 25.34 | 26.08 | 25.10 | 25.30 | 2.87M | -0.12% |
| 2026-08-21 | 25.84 | 25.87 | 25.12 | 25.33 | 2.68M | -2.35% |
| 2026-08-20 | 25.63 | 26.46 | 25.18 | 25.94 | 2.56M | +0.74% |
| 2026-08-19 | 24.95 | 25.92 | 24.81 | 25.75 | 4.90M | +3.25% |
| 2026-08-18 | 24.94 | 25.28 | 24.75 | 24.94 | 2.98M | +1.71% |
| 2026-08-17 | 24.41 | 24.64 | 23.95 | 24.52 | 3.45M | -1.13% |
| 2026-08-14 | 26.62 | 26.70 | 24.80 | 24.80 | 4.12M | -6.73% |
| 2026-08-13 | 24.91 | 26.59 | 24.84 | 26.59 | 5.25M | +6.40% |
| 2026-08-12 | 25.61 | 26.24 | 24.70 | 24.99 | 4.96M | -4.29% |
| 2026-08-11 | 25.57 | 26.94 | 25.25 | 26.11 | 5.74M | +1.87% |
| 2026-08-10 | 26.31 | 26.61 | 24.37 | 25.63 | 9.96M | -6.46% |
| 2026-08-07 | 38.87 | 40.00 | 27.16 | 27.40 | 65.32M | +32.62% |
| 2026-08-06 | 21.21 | 22.44 | 19.88 | 20.66 | 24.04M | -4.48% |
| 2026-08-05 | 21.91 | 21.99 | 21.37 | 21.63 | 2.65M | -1.19% |
| 2026-08-04 | 21.46 | 22.03 | 21.41 | 21.89 | 2.74M | +1.06% |
| 2026-08-03 | 21.32 | 21.99 | 21.27 | 21.66 | 2.95M | +3.59% |
| 2026-07-31 | 20.95 | 21.36 | 20.71 | 20.91 | 2.73M | -1.55% |
| 2026-07-30 | 21.21 | 21.27 | 20.34 | 21.24 | 3.96M | -1.80% |
| 2026-07-29 | 21.16 | 21.89 | 21.11 | 21.63 | 3.14M | +0.89% |
| 2026-07-28 | 21.31 | 21.60 | 20.78 | 21.44 | 4.20M | +2.14% |
| 2026-07-27 | 20.66 | 21.35 | 20.62 | 20.99 | 4.57M | +2.79% |
| 2026-07-24 | 20.88 | 21.02 | 20.34 | 20.42 | 2.18M | -0.15% |
| 2026-07-23 | 20.59 | 20.65 | 20.07 | 20.45 | 2.11M | -0.20% |
| 2026-07-22 | 21.23 | 21.38 | 20.27 | 20.49 | 2.66M | -2.94% |
| 2026-07-21 | 21.33 | 21.75 | 20.94 | 21.11 | 3.54M | -2.85% |
| 2026-07-20 | 21.00 | 21.90 | 20.90 | 21.73 | 3.64M | +0.98% |
| 2026-07-17 | 21.96 | 22.30 | 21.50 | 21.52 | 2.25M | -3.11% |
| 2026-07-16 | 22.50 | 22.63 | 22.08 | 22.21 | 1.94M | -0.22% |
| 2026-07-15 | 22.02 | 22.79 | 22.02 | 22.26 | 2.33M | +2.11% |
DOCS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCS — Frequently Asked Questions
Quick answers to the most common questions about buying DOCS stock.
How has DOCS stock performed recently?
DOCS declined -64.0% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOCS's all-time high price?
Doximity, Inc. reached $107.79 on 2021-09-10. The 52-week high is $76.51. Current 1-year return of -64.0% places the stock further from historical peaks.
Where can I download DOCS historical price data?
This page provides DOCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.