Doximity, Inc. (DOCS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +17.0%
- 3M
- +57.4%
- YTD
- -24.9%
- 1Y
- -48.1%
- 3Y
- +15.1%
- 5Y
- -14.5%
Loading 10-year price history...
DOCS Historical Performance
DOCS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -5.4%
- 2022 annual price return
- -34.9%
- 2023 annual price return
- -14.6%
- 2024 annual price return
- +86.9%
- 2025 annual price return
- -17.3%
- 2026 annual price return
- -29.5%
DOCS Stock Price Trajectory (2021–2026)
As of November 8, 2026, Doximity, Inc. (DOCS) trades at $32.51, representing a -48.1% return over the past year. The stock has delivered a -54.2% total return over five years (-14.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $107.79 on September 10, 2021. From this peak, DOCS has corrected -69.8%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HIMS (-37.4% 1Y), WELL (+30.5% 1Y), and NVCR (+17.8% 1Y), DOCS has underperformed the peer group average. Compare DOCS vs HIMS →
DOCS Historical Price Data · from 2021
Rows 1–50 of 1,350| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.26 | 32.62 | 29.80 | 32.51 | 4.29M | -2.02% |
| 2026-11-05 | 34.76 | 35.15 | 32.96 | 33.18 | 2.66M | -4.30% |
| 2026-11-04 | 33.10 | 34.92 | 32.92 | 34.67 | 3.00M | +6.35% |
| 2026-11-03 | 32.38 | 33.08 | 31.93 | 32.60 | 2.15M | -0.82% |
| 2026-11-02 | 32.89 | 33.74 | 32.80 | 32.87 | 1.77M | +0.34% |
| 2026-10-30 | 33.48 | 33.89 | 32.49 | 32.76 | 2.20M | -2.59% |
| 2026-10-29 | 33.94 | 34.80 | 33.58 | 33.63 | 2.73M | -1.81% |
| 2026-10-28 | 32.74 | 34.25 | 32.68 | 34.25 | 2.00M | +3.04% |
| 2026-10-27 | 33.00 | 33.25 | 32.44 | 33.24 | 2.01M | +0.48% |
| 2026-10-26 | 33.30 | 33.99 | 32.85 | 33.08 | 2.25M | -0.93% |
| 2026-10-23 | 33.55 | 33.80 | 33.22 | 33.39 | 1.59M | -0.86% |
| 2026-10-22 | 33.58 | 34.15 | 33.37 | 33.68 | 2.85M | +0.30% |
| 2026-10-21 | 33.04 | 34.28 | 33.04 | 33.58 | 2.90M | +0.69% |
| 2026-10-20 | 31.96 | 34.10 | 31.82 | 33.35 | 4.36M | +6.04% |
| 2026-10-19 | 30.80 | 31.57 | 30.59 | 31.45 | 2.03M | +1.55% |
| 2026-10-16 | 31.97 | 32.11 | 30.59 | 30.97 | 3.58M | -1.68% |
| 2026-10-15 | 29.75 | 31.54 | 29.62 | 31.50 | 3.13M | +5.28% |
| 2026-10-14 | 31.13 | 31.13 | 29.68 | 29.92 | 2.69M | -2.06% |
| 2026-10-13 | 30.68 | 31.21 | 30.35 | 30.55 | 2.96M | -0.10% |
| 2026-10-12 | 30.64 | 30.92 | 30.20 | 30.58 | 3.39M | +0.26% |
| 2026-10-09 | 29.45 | 30.50 | 29.17 | 30.50 | 4.94M | +3.81% |
| 2026-10-08 | 27.72 | 29.49 | 27.72 | 29.38 | 5.20M | +6.10% |
| 2026-10-07 | 27.62 | 28.28 | 27.52 | 27.69 | 2.39M | -0.36% |
| 2026-10-06 | 29.06 | 29.20 | 27.71 | 27.79 | 2.31M | -2.76% |
| 2026-10-05 | 28.01 | 28.90 | 28.01 | 28.58 | 3.16M | +2.33% |
| 2026-10-02 | 28.93 | 29.20 | 27.80 | 27.93 | 2.67M | -2.00% |
| 2026-10-01 | 28.91 | 28.95 | 28.07 | 28.50 | 3.34M | +0.56% |
| 2026-09-30 | 26.71 | 28.63 | 26.68 | 28.34 | 4.96M | +6.86% |
| 2026-09-29 | 26.33 | 27.01 | 25.84 | 26.52 | 3.27M | +1.22% |
| 2026-09-28 | 26.04 | 26.71 | 25.33 | 26.20 | 3.04M | -0.57% |
| 2026-09-25 | 25.93 | 26.62 | 25.72 | 26.35 | 2.01M | +1.19% |
| 2026-09-24 | 26.47 | 26.96 | 26.03 | 26.04 | 2.47M | -1.99% |
| 2026-09-23 | 26.64 | 27.00 | 26.35 | 26.57 | 2.47M | +0.23% |
| 2026-09-22 | 27.27 | 27.48 | 26.23 | 26.51 | 2.41M | -1.23% |
| 2026-09-21 | 26.50 | 26.86 | 26.30 | 26.84 | 2.63M | +2.80% |
| 2026-09-18 | 26.55 | 26.86 | 25.95 | 26.11 | 7.21M | -1.73% |
| 2026-09-17 | 26.02 | 26.61 | 25.56 | 26.57 | 2.17M | +2.43% |
| 2026-09-16 | 25.56 | 26.42 | 25.53 | 25.94 | 2.31M | +0.50% |
| 2026-09-15 | 26.02 | 26.83 | 25.57 | 25.81 | 2.56M | -2.20% |
| 2026-09-14 | 26.37 | 26.72 | 25.81 | 26.39 | 2.41M | +3.17% |
| 2026-09-11 | 24.70 | 25.73 | 24.70 | 25.58 | 2.70M | +3.52% |
| 2026-09-10 | 24.10 | 25.04 | 24.07 | 24.71 | 3.18M | +2.15% |
| 2026-09-09 | 24.36 | 24.57 | 23.96 | 24.19 | 2.62M | -0.94% |
| 2026-09-08 | 25.64 | 25.67 | 24.36 | 24.42 | 3.18M | -7.32% |
| 2026-09-04 | 26.77 | 27.03 | 26.31 | 26.35 | 1.98M | -2.77% |
| 2026-09-03 | 26.70 | 27.32 | 26.50 | 27.10 | 2.52M | +2.96% |
| 2026-09-02 | 26.26 | 27.00 | 26.20 | 26.32 | 1.98M | -0.11% |
| 2026-09-01 | 26.33 | 27.03 | 26.21 | 26.35 | 2.03M | -1.35% |
| 2026-08-31 | 25.84 | 26.85 | 25.84 | 26.71 | 2.19M | -0.07% |
| 2026-08-28 | 25.61 | 26.87 | 25.33 | 26.73 | 3.29M | +4.45% |
DOCS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCS — Frequently Asked Questions
Quick answers to the most common questions about buying DOCS stock.
How has DOCS stock performed recently?
DOCS declined -48.1% over the past year, below its 5-year annualized CAGR of -14.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is DOCS's all-time high price?
Doximity, Inc. reached $107.79 on 2021-09-10. The 52-week high is $58.24. Current 1-year return of -48.1% places the stock further from historical peaks.
Where can I download DOCS historical price data?
This page provides DOCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.