Dominari Holdings Inc. (DOMH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -9.0%
- 3M
- -5.5%
- YTD
- -41.6%
- 1Y
- -50.3%
- 3Y
- +0.0%
- 5Y
- -29.5%
Loading 10-year price history...
DOMH Historical Performance
DOMH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +0.0%
- 2003 annual price return
- +0.0%
- 2004 annual price return
- -21.1%
- 2005 annual price return
- +1.5%
- 2006 annual price return
- -31.8%
- 2007 annual price return
- -47.6%
- 2008 annual price return
- -61.7%
- 2009 annual price return
- +128.0%
- 2010 annual price return
- -40.3%
- 2011 annual price return
- -84.6%
- 2012 annual price return
- -72.0%
- 2013 annual price return
- +18.2%
- 2014 annual price return
- -87.6%
- 2015 annual price return
- -86.5%
- 2016 annual price return
- -55.1%
- 2017 annual price return
- +37.3%
- 2018 annual price return
- -53.4%
- 2019 annual price return
- -52.2%
- 2020 annual price return
- -36.9%
- 2021 annual price return
- -32.2%
- 2022 annual price return
- -68.9%
- 2023 annual price return
- -25.1%
- 2024 annual price return
- -61.4%
- 2025 annual price return
- +354.1%
- 2026 annual price return
- -39.6%
DOMH Stock Price Trajectory (1980–2026)
As of June 28, 2026, Dominari Holdings Inc. (DOMH) trades at $2.93, representing a -50.3% return over the past year. The stock has delivered a -74.7% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 16, 2009. From this peak, DOMH has corrected -100.0%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COHN (+36.4% 1Y), FPAY (-100.0% 1Y), and GAIN (+7.4% 1Y), DOMH has underperformed the peer group average. Compare DOMH vs COHN →
DOMH Historical Price Data · from 1980
Rows 1–50 of 11,664| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 2.90 | 2.97 | 2.87 | 2.93 | 0 | +3.90% |
| 2026-06-25 | 3.16 | 3.16 | 2.82 | 2.82 | 242K | -7.84% |
| 2026-06-24 | 3.07 | 3.18 | 3.02 | 3.06 | 32K | +0.99% |
| 2026-06-23 | 3.10 | 3.23 | 3.03 | 3.03 | 197K | -4.42% |
| 2026-06-22 | 3.36 | 3.39 | 3.17 | 3.17 | 62K | -5.93% |
| 2026-06-18 | 3.22 | 3.45 | 3.15 | 3.37 | 354K | +6.98% |
| 2026-06-17 | 3.19 | 3.36 | 3.15 | 3.15 | 70K | -1.56% |
| 2026-06-16 | 3.29 | 3.47 | 3.13 | 3.20 | 210K | -1.84% |
| 2026-06-15 | 3.31 | 3.50 | 3.24 | 3.26 | 395K | +3.16% |
| 2026-06-12 | 3.21 | 3.23 | 3.02 | 3.16 | 192K | -1.56% |
| 2026-06-11 | 3.13 | 3.25 | 3.06 | 3.21 | 98K | +2.88% |
| 2026-06-10 | 3.32 | 3.32 | 3.11 | 3.12 | 131K | -4.00% |
| 2026-06-09 | 3.21 | 3.42 | 3.19 | 3.25 | 307K | +2.52% |
| 2026-06-08 | 3.14 | 3.22 | 3.02 | 3.17 | 111K | +2.26% |
| 2026-06-05 | 3.26 | 3.28 | 3.00 | 3.10 | 38K | -4.91% |
| 2026-06-04 | 3.22 | 3.41 | 3.21 | 3.26 | 107K | -0.31% |
| 2026-06-03 | 3.48 | 3.48 | 3.27 | 3.27 | 104K | -2.39% |
| 2026-06-02 | 3.31 | 3.43 | 3.27 | 3.35 | 129K | +2.76% |
| 2026-06-01 | 3.69 | 3.84 | 3.20 | 3.26 | 1.19M | -11.89% |
| 2026-05-29 | 3.65 | 3.74 | 3.60 | 3.70 | 329K | +7.25% |
| 2026-05-28 | 3.11 | 3.49 | 3.10 | 3.45 | 255K | +11.65% |
| 2026-05-27 | 3.18 | 3.26 | 3.05 | 3.09 | 109K | -4.04% |
| 2026-05-26 | 3.28 | 3.30 | 3.17 | 3.22 | 78K | -0.62% |
| 2026-05-22 | 3.26 | 3.39 | 3.15 | 3.24 | 0 | +0.31% |
| 2026-05-21 | 3.17 | 3.25 | 3.16 | 3.23 | 39K | -0.31% |
| 2026-05-20 | 3.14 | 3.28 | 3.08 | 3.24 | 60K | +5.88% |
| 2026-05-19 | 3.07 | 3.19 | 3.03 | 3.06 | 109K | -0.97% |
| 2026-05-18 | 3.35 | 3.35 | 3.02 | 3.09 | 160K | -6.93% |
| 2026-05-15 | 3.39 | 3.51 | 3.29 | 3.32 | 284K | -15.31% |
| 2026-05-14 | 3.96 | 4.02 | 3.80 | 3.92 | 216K | 0.00% |
| 2026-05-13 | 3.74 | 4.02 | 3.50 | 3.92 | 290K | +0.26% |
| 2026-05-12 | 3.90 | 3.99 | 3.67 | 3.91 | 280K | +3.71% |
| 2026-05-11 | 3.98 | 4.55 | 3.72 | 3.77 | 1.09M | +3.57% |
| 2026-05-08 | 3.34 | 3.66 | 3.34 | 3.64 | 311K | +10.64% |
| 2026-05-07 | 3.27 | 3.34 | 3.21 | 3.29 | 69K | -2.66% |
| 2026-05-06 | 3.41 | 3.44 | 3.22 | 3.38 | 107K | -0.29% |
| 2026-05-05 | 3.25 | 3.50 | 3.20 | 3.39 | 239K | +7.62% |
| 2026-05-04 | 3.04 | 3.32 | 3.04 | 3.15 | 54K | +5.00% |
| 2026-05-01 | 2.92 | 3.00 | 2.88 | 3.00 | 58K | +4.17% |
| 2026-04-30 | 2.82 | 2.90 | 2.75 | 2.88 | 40K | +3.60% |
| 2026-04-29 | 2.83 | 2.83 | 2.72 | 2.78 | 48K | -2.46% |
| 2026-04-28 | 2.87 | 2.92 | 2.81 | 2.85 | 32K | -2.73% |
| 2026-04-27 | 2.89 | 2.93 | 2.82 | 2.93 | 40K | +1.38% |
| 2026-04-24 | 2.85 | 2.94 | 2.82 | 2.89 | 83K | 0.00% |
| 2026-04-23 | 2.99 | 3.00 | 2.78 | 2.89 | 93K | -3.67% |
| 2026-04-22 | 2.96 | 3.04 | 2.80 | 3.00 | 63K | +7.53% |
| 2026-04-21 | 2.80 | 2.92 | 2.75 | 2.79 | 88K | -1.06% |
| 2026-04-20 | 2.94 | 2.98 | 2.75 | 2.82 | 100K | -3.42% |
| 2026-04-17 | 2.94 | 3.23 | 2.83 | 2.92 | 328K | -0.68% |
| 2026-04-16 | 3.02 | 3.05 | 2.90 | 2.94 | 61K | -3.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOMH — Frequently Asked Questions
Quick answers to the most common questions about buying DOMH stock.
How has DOMH stock performed recently?
DOMH declined -50.3% over the past year, below its 5-year annualized CAGR of -29.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOMH's all-time high price?
Dominari Holdings Inc. reached $999999.00 on 2009-11-16. The 52-week high is $8.40. Current 1-year return of -50.3% places the stock further from historical peaks.
Where can I download DOMH historical price data?
This page provides DOMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.