Dominari Holdings Inc. (DOMH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DOMH Historical Performance
Short-Term Returns
DOMH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dominari Holdings Inc. (DOMH) trades at $3.29, representing a -41.0% return over the past year. The stock has delivered a -72.5% total return over five years (-26.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on November 16, 2009. From this peak, DOMH has corrected -100.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers COHN (+63.7% 1Y), FPAY (-100.0% 1Y), and GAIN (+19.9% 1Y), DOMH has underperformed the peer group average. Compare DOMH vs COHN →
DOMH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.27 | 3.34 | 3.21 | 3.29 | 69K | -2.66% |
| 2026-05-06 | 3.41 | 3.44 | 3.22 | 3.38 | 107K | -0.29% |
| 2026-05-05 | 3.25 | 3.50 | 3.20 | 3.39 | 239K | +7.62% |
| 2026-05-04 | 3.04 | 3.32 | 3.04 | 3.15 | 54K | +5.00% |
| 2026-05-01 | 2.92 | 3.00 | 2.88 | 3.00 | 58K | +4.17% |
| 2026-04-30 | 2.82 | 2.90 | 2.75 | 2.88 | 40K | +3.60% |
| 2026-04-29 | 2.83 | 2.83 | 2.72 | 2.78 | 48K | -2.46% |
| 2026-04-28 | 2.87 | 2.92 | 2.81 | 2.85 | 32K | -2.73% |
| 2026-04-27 | 2.89 | 2.93 | 2.82 | 2.93 | 40K | +1.38% |
| 2026-04-24 | 2.85 | 2.94 | 2.82 | 2.89 | 83K | 0.00% |
| 2026-04-23 | 2.99 | 3.00 | 2.78 | 2.89 | 93K | -3.67% |
| 2026-04-22 | 2.96 | 3.04 | 2.80 | 3.00 | 63K | +7.53% |
| 2026-04-21 | 2.80 | 2.92 | 2.75 | 2.79 | 88K | -1.06% |
| 2026-04-20 | 2.94 | 2.98 | 2.75 | 2.82 | 100K | -3.42% |
| 2026-04-17 | 2.94 | 3.23 | 2.83 | 2.92 | 328K | -0.68% |
| 2026-04-16 | 3.02 | 3.05 | 2.90 | 2.94 | 61K | -3.92% |
| 2026-04-15 | 3.15 | 3.19 | 3.00 | 3.06 | 82K | -0.97% |
| 2026-04-14 | 2.98 | 3.17 | 2.98 | 3.09 | 104K | +3.00% |
| 2026-04-13 | 2.88 | 3.03 | 2.88 | 3.00 | 40K | +4.17% |
| 2026-04-10 | 2.91 | 2.92 | 2.83 | 2.88 | 36K | 0.00% |
| 2026-04-09 | 2.88 | 2.95 | 2.85 | 2.88 | 43K | 0.00% |
| 2026-04-08 | 2.98 | 2.98 | 2.84 | 2.88 | 71K | +3.23% |
| 2026-04-07 | 2.80 | 2.82 | 2.73 | 2.79 | 53K | -2.11% |
| 2026-04-06 | 2.79 | 3.00 | 2.73 | 2.85 | 235K | +3.64% |
| 2026-04-02 | 2.86 | 2.89 | 2.69 | 2.75 | 129K | -5.50% |
| 2026-04-01 | 3.23 | 3.23 | 2.91 | 2.91 | 161K | -10.46% |
| 2026-03-31 | 2.99 | 3.28 | 2.85 | 3.25 | 352K | +14.24% |
| 2026-03-30 | 2.90 | 3.05 | 2.75 | 2.85 | 199K | -1.22% |
| 2026-03-27 | 3.05 | 3.10 | 2.80 | 2.88 | 196K | -7.10% |
| 2026-03-26 | 3.11 | 3.44 | 3.05 | 3.10 | 153K | -1.90% |
See DOMH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOMH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOMH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDOMH — Frequently Asked Questions
Quick answers to the most common questions about buying DOMH stock.
How has DOMH stock performed recently?
DOMH declined -41.0% over the past year, below its 5-year annualized CAGR of -26.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOMH's all-time high price?
Dominari Holdings Inc. reached $999999.00 on 2009-11-16. The 52-week high is $8.40. Current 1-year return of -41.0% places the stock further from historical peaks.
Where can I download DOMH historical price data?
This page provides DOMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.