Dover Corporation (DOV) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.9%
- 3M
- +8.0%
- YTD
- +15.4%
- 1Y
- +23.4%
- 3Y
- +16.4%
- 5Y
- +8.7%
Loading 10-year price history...
DOV Historical Performance
DOV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.3%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- +6.4%
- 2005 annual price return
- -1.7%
- 2006 annual price return
- +18.1%
- 2007 annual price return
- -5.6%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +19.5%
- 2010 annual price return
- +38.0%
- 2011 annual price return
- -1.8%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +43.6%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -14.8%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +32.1%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- +8.0%
- 2021 annual price return
- +47.2%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- +13.9%
- 2024 annual price return
- +23.8%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- +15.2%
DOV Stock Price Trajectory (1980–2026)
As of June 28, 2026, Dover Corporation (DOV) trades at $225.96, representing a +23.4% return over the past year. The stock has delivered a +58.8% total return over five years (+8.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $237.54 on February 12, 2026. From this peak, DOV has corrected -4.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ITW (+8.5% 1Y), EMR (+8.1% 1Y), and PH (+40.1% 1Y), DOV has underperformed the peer group average. Compare DOV vs ITW →
DOV Historical Price Data · from 1980
Rows 1–50 of 11,717| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 229.59 | 229.59 | 224.38 | 225.96 | 647K | -2.07% |
| 2026-06-25 | 224.75 | 233.65 | 224.75 | 230.73 | 651K | +2.86% |
| 2026-06-24 | 224.10 | 226.75 | 223.34 | 224.31 | 924K | +0.34% |
| 2026-06-23 | 225.78 | 227.14 | 221.84 | 223.54 | 760K | -2.55% |
| 2026-06-22 | 223.85 | 229.45 | 222.99 | 229.40 | 1.09M | +2.61% |
| 2026-06-18 | 223.27 | 226.30 | 222.28 | 223.57 | 1.82M | +1.26% |
| 2026-06-17 | 223.36 | 228.05 | 220.10 | 220.79 | 987K | -0.83% |
| 2026-06-16 | 222.68 | 225.57 | 222.52 | 222.63 | 697K | +0.89% |
| 2026-06-15 | 221.72 | 223.48 | 219.91 | 220.67 | 722K | +1.49% |
| 2026-06-12 | 220.78 | 221.33 | 216.29 | 217.43 | 973K | -0.50% |
| 2026-06-11 | 215.64 | 220.29 | 214.47 | 218.53 | 667K | +2.23% |
| 2026-06-10 | 220.03 | 223.25 | 213.46 | 213.76 | 687K | -3.26% |
| 2026-06-09 | 218.11 | 222.74 | 217.63 | 220.97 | 743K | +2.21% |
| 2026-06-08 | 214.77 | 217.96 | 214.04 | 216.19 | 711K | +0.67% |
| 2026-06-05 | 213.13 | 215.87 | 212.38 | 214.76 | 756K | +0.60% |
| 2026-06-04 | 216.73 | 216.73 | 212.06 | 213.47 | 1.12M | -0.02% |
| 2026-06-03 | 210.19 | 217.24 | 210.19 | 213.51 | 814K | +0.79% |
| 2026-06-02 | 208.58 | 212.51 | 208.58 | 211.84 | 513K | +2.07% |
| 2026-06-01 | 208.21 | 208.37 | 204.52 | 207.54 | 664K | -1.81% |
| 2026-05-29 | 211.99 | 213.27 | 210.19 | 211.36 | 551K | -0.54% |
| 2026-05-28 | 212.20 | 213.00 | 209.30 | 212.51 | 622K | -0.40% |
| 2026-05-27 | 215.73 | 216.40 | 212.40 | 213.37 | 629K | -0.94% |
| 2026-05-26 | 212.14 | 215.95 | 211.96 | 215.40 | 909K | +2.62% |
| 2026-05-22 | 209.23 | 210.84 | 207.27 | 209.90 | 134K | +1.03% |
| 2026-05-21 | 209.65 | 209.96 | 206.16 | 207.77 | 912K | -1.52% |
| 2026-05-20 | 208.50 | 211.11 | 205.72 | 210.98 | 599K | +1.65% |
| 2026-05-19 | 209.44 | 209.77 | 205.63 | 207.55 | 855K | -1.56% |
| 2026-05-18 | 210.68 | 211.99 | 209.24 | 210.83 | 530K | +0.03% |
| 2026-05-15 | 211.87 | 212.98 | 209.88 | 210.77 | 644K | -1.67% |
| 2026-05-14 | 216.18 | 216.82 | 213.40 | 214.36 | 720K | -0.12% |
| 2026-05-13 | 216.41 | 217.44 | 214.01 | 214.62 | 599K | -0.96% |
| 2026-05-12 | 219.97 | 219.97 | 214.84 | 216.71 | 722K | -1.48% |
| 2026-05-11 | 221.99 | 221.99 | 218.85 | 219.97 | 602K | +0.06% |
| 2026-05-08 | 221.89 | 221.89 | 218.80 | 219.83 | 688K | -0.49% |
| 2026-05-07 | 227.88 | 228.34 | 219.80 | 220.91 | 643K | -2.76% |
| 2026-05-06 | 226.79 | 230.73 | 226.28 | 227.18 | 917K | +1.66% |
| 2026-05-05 | 222.63 | 225.45 | 220.56 | 223.47 | 781K | +1.18% |
| 2026-05-04 | 224.72 | 224.72 | 218.97 | 220.86 | 1.03M | -2.18% |
| 2026-05-01 | 224.98 | 227.11 | 223.48 | 225.79 | 619K | -0.27% |
| 2026-04-30 | 222.28 | 227.58 | 221.32 | 226.41 | 800K | +1.87% |
| 2026-04-29 | 224.14 | 225.43 | 220.28 | 222.25 | 612K | -0.84% |
| 2026-04-28 | 226.10 | 226.29 | 222.59 | 224.14 | 1.07M | -0.92% |
| 2026-04-27 | 225.98 | 227.97 | 223.13 | 226.23 | 708K | +0.65% |
| 2026-04-24 | 229.07 | 230.53 | 223.76 | 224.78 | 1.04M | -1.48% |
| 2026-04-23 | 222.61 | 232.71 | 221.23 | 228.15 | 2.18M | +5.54% |
| 2026-04-22 | 222.46 | 222.46 | 215.60 | 216.17 | 834K | -1.87% |
| 2026-04-21 | 221.88 | 224.12 | 219.72 | 220.28 | 899K | -0.73% |
| 2026-04-20 | 218.32 | 222.70 | 218.32 | 221.90 | 737K | +1.29% |
| 2026-04-17 | 216.00 | 222.14 | 215.64 | 219.07 | 2.11M | +2.29% |
| 2026-04-16 | 215.53 | 218.38 | 213.78 | 214.17 | 754K | -0.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOV — Frequently Asked Questions
Quick answers to the most common questions about buying DOV stock.
How has DOV stock performed recently?
DOV returned +23.4% over the past year, beating its 5-year annualized CAGR of +8.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOV's all-time high price?
Dover Corporation reached $237.54 on 2026-02-12. The 52-week high is $237.54. Current 1-year return of +23.4% places the stock closer to historical peaks.
Where can I download DOV historical price data?
This page provides DOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.