Dover Corporation (DOV) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.2%
- 3M
- -3.3%
- YTD
- +4.1%
- 1Y
- +14.2%
- 3Y
- +15.4%
- 5Y
- +3.3%
Loading 10-year price history...
DOV Historical Performance
DOV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.3%
- 2003 annual price return
- +30.5%
- 2004 annual price return
- +6.4%
- 2005 annual price return
- -1.7%
- 2006 annual price return
- +18.1%
- 2007 annual price return
- -5.6%
- 2008 annual price return
- -25.9%
- 2009 annual price return
- +19.5%
- 2010 annual price return
- +38.0%
- 2011 annual price return
- -1.8%
- 2012 annual price return
- +11.2%
- 2013 annual price return
- +43.6%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- -14.8%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +32.1%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- +8.0%
- 2021 annual price return
- +47.2%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- +13.9%
- 2024 annual price return
- +23.8%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- -3.5%
DOV Stock Price Trajectory (1980–2026)
As of November 7, 2026, Dover Corporation (DOV) trades at $203.85, representing a +14.2% return over the past year. The stock has delivered a +23.3% total return over five years (+3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $237.54 on February 12, 2026. From this peak, DOV has corrected -14.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ITW (+15.0% 1Y), EMR (+23.5% 1Y), and PH (+10.0% 1Y), DOV has underperformed the peer group average. Compare DOV vs ITW →
DOV Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 202.60 | 206.15 | 201.13 | 203.85 | 1.35M | +0.64% |
| 2026-11-05 | 212.97 | 213.69 | 201.97 | 202.56 | 1.13M | -4.75% |
| 2026-11-04 | 216.27 | 217.69 | 211.39 | 212.66 | 1.37M | -0.43% |
| 2026-11-03 | 216.82 | 217.74 | 212.63 | 213.57 | 1.44M | -1.08% |
| 2026-11-02 | 210.36 | 216.12 | 209.66 | 215.91 | 1.95M | +3.93% |
| 2026-10-30 | 210.15 | 213.84 | 206.40 | 207.74 | 2.74M | -1.25% |
| 2026-10-29 | 209.20 | 210.45 | 207.23 | 210.37 | 1.56M | +1.14% |
| 2026-10-28 | 207.90 | 208.58 | 206.63 | 207.99 | 1.57M | +0.88% |
| 2026-10-27 | 202.85 | 206.31 | 201.98 | 206.18 | 1.20M | +1.81% |
| 2026-10-26 | 200.92 | 204.44 | 200.50 | 202.51 | 1.31M | +1.66% |
| 2026-10-23 | 195.43 | 199.97 | 194.28 | 199.20 | 1.70M | +1.90% |
| 2026-10-22 | 199.87 | 199.87 | 191.56 | 195.49 | 2.07M | -2.18% |
| 2026-10-21 | 198.30 | 200.07 | 196.57 | 199.84 | 1.54M | +1.37% |
| 2026-10-20 | 194.64 | 198.13 | 193.44 | 197.14 | 1.15M | +0.91% |
| 2026-10-19 | 196.00 | 197.06 | 195.13 | 195.37 | 908K | -0.22% |
| 2026-10-16 | 194.72 | 197.48 | 194.04 | 195.80 | 1.33M | +0.88% |
| 2026-10-15 | 193.94 | 194.66 | 192.39 | 194.09 | 813K | +0.39% |
| 2026-10-14 | 191.79 | 193.72 | 191.60 | 193.33 | 864K | +0.44% |
| 2026-10-13 | 191.83 | 193.30 | 189.98 | 192.48 | 807K | +0.84% |
| 2026-10-12 | 189.25 | 193.06 | 188.99 | 190.88 | 921K | +1.09% |
| 2026-10-09 | 189.26 | 190.22 | 188.07 | 188.83 | 709K | -0.07% |
| 2026-10-08 | 187.11 | 189.60 | 186.65 | 188.96 | 665K | +0.36% |
| 2026-10-07 | 189.85 | 190.90 | 187.55 | 188.29 | 662K | -1.87% |
| 2026-10-06 | 192.88 | 194.77 | 191.41 | 191.88 | 935K | +0.30% |
| 2026-10-05 | 189.49 | 192.50 | 188.24 | 191.30 | 915K | +0.85% |
| 2026-10-02 | 189.72 | 191.05 | 188.21 | 189.69 | 833K | +0.87% |
| 2026-10-01 | 186.25 | 189.04 | 185.26 | 188.06 | 1.23M | +0.54% |
| 2026-09-30 | 189.79 | 190.45 | 186.91 | 187.05 | 1.67M | -1.40% |
| 2026-09-29 | 191.20 | 192.28 | 188.13 | 189.70 | 1.26M | -0.93% |
| 2026-09-28 | 190.53 | 192.71 | 188.95 | 191.48 | 1.28M | -0.21% |
| 2026-09-25 | 188.75 | 192.75 | 187.89 | 191.88 | 1.69M | +2.12% |
| 2026-09-24 | 188.18 | 189.34 | 187.06 | 187.89 | 1.47M | -0.60% |
| 2026-09-23 | 185.56 | 190.70 | 185.21 | 189.03 | 1.18M | +1.33% |
| 2026-09-22 | 188.48 | 188.48 | 185.01 | 186.54 | 1.13M | +0.24% |
| 2026-09-21 | 190.69 | 190.69 | 184.80 | 186.09 | 1.22M | -0.71% |
| 2026-09-18 | 189.40 | 190.17 | 186.48 | 187.42 | 2.31M | -0.96% |
| 2026-09-17 | 191.66 | 191.66 | 188.17 | 189.24 | 1.28M | +0.47% |
| 2026-09-16 | 190.20 | 191.56 | 187.09 | 188.36 | 1.44M | -0.32% |
| 2026-09-15 | 190.13 | 190.63 | 187.67 | 188.97 | 1.22M | -0.10% |
| 2026-09-14 | 185.34 | 189.65 | 184.00 | 189.15 | 1.34M | +0.05% |
| 2026-09-11 | 189.64 | 190.40 | 188.57 | 189.05 | 1.04M | +0.90% |
| 2026-09-10 | 189.89 | 190.14 | 186.33 | 187.37 | 1.16M | -2.12% |
| 2026-09-09 | 193.75 | 194.92 | 191.03 | 191.42 | 1.35M | -1.70% |
| 2026-09-08 | 192.71 | 195.31 | 192.12 | 194.74 | 1.69M | +0.96% |
| 2026-09-04 | 191.11 | 193.06 | 190.32 | 192.88 | 1.36M | +0.95% |
| 2026-09-03 | 190.47 | 191.09 | 187.72 | 191.07 | 1.57M | +1.15% |
| 2026-09-02 | 190.52 | 191.11 | 188.69 | 188.90 | 1.31M | -0.54% |
| 2026-09-01 | 193.07 | 194.50 | 189.30 | 189.93 | 1.47M | -2.21% |
| 2026-08-31 | 197.05 | 197.66 | 193.73 | 194.23 | 1.73M | -2.24% |
| 2026-08-28 | 202.49 | 202.68 | 197.41 | 198.68 | 1.23M | -1.56% |
DOV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOV — Frequently Asked Questions
Quick answers to the most common questions about buying DOV stock.
How has DOV stock performed recently?
DOV returned +14.2% over the past year, beating its 5-year annualized CAGR of +3.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DOV's all-time high price?
Dover Corporation reached $237.54 on 2026-02-12. The 52-week high is $237.54. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download DOV historical price data?
This page provides DOV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.