Dow Inc. (DOW) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
DOW Historical Performance
Short-Term Returns
DOW Stock Price Trajectory (2019–2026)
As of May 6, 2026, Dow Inc. (DOW) trades at $38.50, representing a +33.7% return over the past year. The stock has delivered a -25.5% total return over five years (-11.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.86 on April 21, 2022. From this peak, DOW has corrected -46.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers LYB (+31.5% 1Y), HUN (+32.5% 1Y), and WLK (+26.5% 1Y), DOW has underperformed the peer group average. Compare DOW vs LYB →
DOW Historical Price Data (2019–2026)
Showing 30 of 1,794 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 38.07 | 38.91 | 37.59 | 38.50 | 17.14M | -5.64% |
| 2026-05-05 | 40.44 | 41.48 | 40.30 | 40.80 | 2.80M | +0.54% |
| 2026-05-04 | 40.74 | 40.99 | 39.62 | 40.58 | 5.63M | +0.72% |
| 2026-05-01 | 40.94 | 41.46 | 39.43 | 40.29 | 7.57M | -0.49% |
| 2026-04-30 | 39.40 | 40.85 | 38.88 | 40.49 | 11.94M | +2.38% |
| 2026-04-29 | 38.59 | 39.70 | 38.51 | 39.55 | 11.52M | +4.13% |
| 2026-04-28 | 38.90 | 39.10 | 37.85 | 37.98 | 8.98M | -0.28% |
| 2026-04-27 | 39.50 | 39.72 | 37.38 | 38.09 | 10.69M | -1.41% |
| 2026-04-24 | 38.94 | 39.49 | 37.93 | 38.63 | 12.06M | +0.26% |
| 2026-04-23 | 39.38 | 40.05 | 36.72 | 38.53 | 21.12M | -0.72% |
| 2026-04-22 | 38.50 | 39.00 | 38.29 | 38.81 | 12.89M | +1.31% |
| 2026-04-21 | 36.88 | 38.33 | 36.88 | 38.31 | 10.72M | +4.19% |
| 2026-04-20 | 36.05 | 37.28 | 35.92 | 36.77 | 11.93M | +3.29% |
| 2026-04-17 | 36.29 | 36.55 | 34.80 | 35.60 | 26.61M | -10.82% |
| 2026-04-16 | 39.50 | 40.01 | 39.18 | 39.92 | 10.99M | +2.78% |
| 2026-04-15 | 39.27 | 39.41 | 38.72 | 38.84 | 9.30M | -0.82% |
| 2026-04-14 | 39.70 | 39.73 | 38.15 | 39.16 | 12.63M | -2.37% |
| 2026-04-13 | 39.72 | 40.62 | 39.72 | 40.11 | 9.42M | +2.82% |
| 2026-04-10 | 38.50 | 39.12 | 38.24 | 39.01 | 10.71M | +2.55% |
| 2026-04-09 | 39.60 | 40.60 | 37.90 | 38.04 | 18.39M | -3.16% |
| 2026-04-08 | 36.60 | 39.34 | 35.75 | 39.28 | 26.80M | -5.14% |
| 2026-04-07 | 40.84 | 42.05 | 40.66 | 41.41 | 13.92M | +2.10% |
| 2026-04-06 | 40.45 | 41.07 | 39.94 | 40.56 | 12.80M | -2.03% |
| 2026-04-02 | 42.39 | 42.39 | 40.80 | 41.40 | 11.50M | +1.74% |
| 2026-04-01 | 41.59 | 41.76 | 39.59 | 40.69 | 21.44M | -2.30% |
| 2026-03-31 | 41.68 | 42.74 | 40.86 | 41.65 | 20.27M | -0.53% |
| 2026-03-30 | 41.62 | 42.50 | 41.22 | 41.87 | 14.46M | +2.57% |
| 2026-03-27 | 39.63 | 41.05 | 39.31 | 40.82 | 11.97M | +3.42% |
| 2026-03-26 | 39.62 | 40.20 | 39.22 | 39.47 | 9.47M | -0.38% |
| 2026-03-25 | 38.30 | 39.70 | 38.00 | 39.62 | 11.51M | +3.42% |
Full DOW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DOW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOW vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonDOW — Frequently Asked Questions
Quick answers to the most common questions about buying DOW stock.
How has DOW stock performed recently?
DOW returned +33.7% over the past year, beating its 5-year annualized CAGR of -11.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOW's all-time high price?
Dow Inc. reached $71.86 on 2022-04-21. The 52-week high is $42.74. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download DOW historical price data?
This page provides DOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.