Dow Inc. (DOW) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -0.5%
- 3M
- +2.2%
- YTD
- +23.3%
- 1Y
- +36.7%
- 3Y
- -15.8%
- 5Y
- -12.7%
Loading 10-year price history...
DOW Historical Performance
DOW Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.9%
- 2020 annual price return
- +3.3%
- 2021 annual price return
- +5.0%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- +7.4%
- 2024 annual price return
- -27.5%
- 2025 annual price return
- -40.9%
- 2026 annual price return
- +17.1%
DOW Stock Price Trajectory (2019–2026)
As of October 17, 2026, Dow Inc. (DOW) trades at $29.93, representing a +36.7% return over the past year. The stock has delivered a -28.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.86 on April 21, 2022. From this peak, DOW has corrected -58.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers LYB (+39.6% 1Y), HUN (+2.1% 1Y), and WLK (-16.7% 1Y), DOW has underperformed the peer group average. Compare DOW vs LYB →
DOW Historical Price Data · from 2019
Rows 1–50 of 1,906| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.93 | 30.15 | 29.71 | 29.93 | 5.03M | +0.91% |
| 2026-10-15 | 29.33 | 30.02 | 29.06 | 29.66 | 6.24M | +1.61% |
| 2026-10-14 | 28.91 | 29.33 | 28.55 | 29.19 | 8.22M | +2.39% |
| 2026-10-13 | 28.07 | 28.59 | 28.07 | 28.51 | 5.54M | +1.39% |
| 2026-10-12 | 28.43 | 28.47 | 27.93 | 28.12 | 6.75M | -1.06% |
| 2026-10-09 | 28.58 | 28.95 | 28.36 | 28.42 | 8.42M | -0.59% |
| 2026-10-08 | 28.26 | 28.84 | 27.89 | 28.59 | 14.13M | +2.95% |
| 2026-10-07 | 28.34 | 28.63 | 27.63 | 27.77 | 7.84M | -1.38% |
| 2026-10-06 | 28.15 | 28.60 | 28.00 | 28.16 | 8.44M | -1.23% |
| 2026-10-05 | 27.98 | 28.72 | 27.71 | 28.51 | 7.16M | +1.93% |
| 2026-10-02 | 27.29 | 28.15 | 27.26 | 27.97 | 7.35M | +1.38% |
| 2026-10-01 | 27.05 | 27.63 | 26.61 | 27.59 | 10.06M | +0.18% |
| 2026-09-30 | 27.48 | 27.85 | 27.39 | 27.54 | 11.75M | -0.25% |
| 2026-09-29 | 27.50 | 27.82 | 27.20 | 27.61 | 8.40M | -1.00% |
| 2026-09-28 | 28.31 | 28.41 | 27.85 | 27.89 | 7.99M | -0.46% |
| 2026-09-25 | 28.26 | 28.34 | 27.54 | 28.02 | 8.84M | -1.89% |
| 2026-09-24 | 28.90 | 29.13 | 28.52 | 28.56 | 7.25M | -0.31% |
| 2026-09-23 | 28.44 | 28.93 | 28.37 | 28.65 | 7.92M | +1.60% |
| 2026-09-22 | 28.10 | 28.67 | 27.87 | 28.20 | 8.82M | -0.25% |
| 2026-09-21 | 28.52 | 28.64 | 27.92 | 28.27 | 9.64M | -1.60% |
| 2026-09-18 | 29.37 | 29.37 | 28.44 | 28.73 | 13.63M | -2.58% |
| 2026-09-17 | 29.57 | 30.02 | 29.34 | 29.49 | 7.75M | -1.96% |
| 2026-09-16 | 29.40 | 30.49 | 29.16 | 30.08 | 12.24M | +0.77% |
| 2026-09-15 | 29.01 | 29.90 | 28.87 | 29.85 | 8.70M | +3.29% |
| 2026-09-14 | 29.40 | 29.60 | 28.75 | 28.90 | 7.61M | -0.45% |
| 2026-09-11 | 29.42 | 29.69 | 28.71 | 29.03 | 10.49M | -2.06% |
| 2026-09-10 | 29.90 | 30.26 | 29.60 | 29.64 | 7.36M | +0.82% |
| 2026-09-09 | 30.05 | 30.20 | 28.96 | 29.40 | 9.15M | -0.57% |
| 2026-09-08 | 29.75 | 30.30 | 29.53 | 29.57 | 8.61M | +0.44% |
| 2026-09-04 | 30.10 | 30.45 | 29.10 | 29.44 | 9.41M | -3.03% |
| 2026-09-03 | 31.55 | 31.69 | 30.33 | 30.36 | 8.18M | -2.94% |
| 2026-09-02 | 30.26 | 31.46 | 30.26 | 31.28 | 7.91M | +2.69% |
| 2026-09-01 | 30.70 | 30.85 | 30.08 | 30.46 | 7.68M | -0.20% |
| 2026-08-31 | 30.55 | 31.26 | 30.19 | 30.52 | 9.53M | +0.03% |
| 2026-08-28 | 30.63 | 30.84 | 30.11 | 30.51 | 5.96M | +0.59% |
| 2026-08-27 | 30.31 | 30.60 | 29.96 | 30.33 | 6.44M | 0.00% |
| 2026-08-26 | 30.01 | 30.41 | 29.73 | 30.33 | 9.60M | +0.56% |
| 2026-08-25 | 30.96 | 30.96 | 30.14 | 30.16 | 9.18M | -4.07% |
| 2026-08-24 | 32.03 | 32.05 | 31.27 | 31.44 | 8.24M | -2.81% |
| 2026-08-21 | 32.78 | 33.33 | 32.28 | 32.35 | 9.19M | -1.67% |
| 2026-08-20 | 31.77 | 33.40 | 31.77 | 32.90 | 14.37M | +3.62% |
| 2026-08-19 | 31.40 | 32.13 | 31.35 | 31.75 | 6.14M | +1.80% |
| 2026-08-18 | 31.60 | 31.93 | 31.06 | 31.19 | 7.37M | -0.48% |
| 2026-08-17 | 31.09 | 31.54 | 30.82 | 31.34 | 6.02M | +0.87% |
| 2026-08-14 | 30.69 | 31.20 | 30.63 | 31.07 | 7.31M | +2.34% |
| 2026-08-13 | 30.35 | 30.73 | 30.19 | 30.36 | 6.87M | -0.69% |
| 2026-08-12 | 31.11 | 31.22 | 30.50 | 30.57 | 6.62M | -2.21% |
| 2026-08-11 | 30.41 | 31.44 | 30.41 | 31.26 | 7.52M | +2.22% |
| 2026-08-10 | 29.65 | 30.58 | 29.55 | 30.58 | 7.47M | +4.23% |
| 2026-08-07 | 29.80 | 29.94 | 29.27 | 29.34 | 9.02M | -3.17% |
DOW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOW — Frequently Asked Questions
Quick answers to the most common questions about buying DOW stock.
How has DOW stock performed recently?
DOW returned +36.7% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DOW's all-time high price?
Dow Inc. reached $71.86 on 2022-04-21. The 52-week high is $42.74. Current 1-year return of +36.7% places the stock closer to historical peaks.
Where can I download DOW historical price data?
This page provides DOW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.