DarioHealth Corp. (DRIO) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
DRIO Historical Performance
Short-Term Returns
DRIO Stock Price Trajectory (2016–2026)
As of May 8, 2026, DarioHealth Corp. (DRIO) trades at $8.13, representing a -41.3% return over the past year. The stock has delivered a -97.8% total return over five years (-53.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,360.00 on May 9, 2016. From this peak, DRIO has corrected -99.7%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+1.5% 1Y), OMCL (+75.9% 1Y), and NVCR (+1.1% 1Y), DRIO has underperformed the peer group average. Compare DRIO vs TDOC →
DRIO Historical Price Data (2025–2026)
Showing 30 of 2,560 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8.16 | 8.29 | 8.01 | 8.13 | 6K | +1.82% |
| 2026-05-06 | 7.67 | 8.05 | 7.67 | 7.98 | 4K | -0.13% |
| 2026-05-05 | 8.22 | 8.22 | 7.79 | 7.99 | 6K | +7.25% |
| 2026-05-04 | 7.65 | 7.65 | 7.22 | 7.45 | 4K | +2.05% |
| 2026-05-01 | 7.25 | 7.35 | 7.21 | 7.30 | 2K | +2.17% |
| 2026-04-30 | 7.23 | 7.33 | 7.14 | 7.14 | 7K | -4.73% |
| 2026-04-29 | 7.53 | 7.53 | 7.25 | 7.50 | 2K | +1.35% |
| 2026-04-28 | 7.59 | 7.69 | 7.30 | 7.40 | 14K | -0.27% |
| 2026-04-27 | 7.44 | 7.50 | 7.36 | 7.42 | 5K | +0.13% |
| 2026-04-24 | 7.29 | 7.43 | 7.12 | 7.41 | 17K | +2.92% |
| 2026-04-23 | 7.58 | 7.58 | 7.20 | 7.20 | 6K | -2.83% |
| 2026-04-22 | 7.28 | 7.55 | 7.23 | 7.41 | 6K | +1.86% |
| 2026-04-21 | 7.31 | 7.43 | 7.15 | 7.28 | 11K | -2.48% |
| 2026-04-20 | 7.30 | 7.49 | 7.20 | 7.46 | 25K | +2.75% |
| 2026-04-17 | 7.27 | 7.40 | 7.24 | 7.26 | 4K | +3.27% |
| 2026-04-16 | 7.36 | 7.39 | 6.35 | 7.03 | 46K | -6.39% |
| 2026-04-15 | 7.21 | 7.56 | 7.05 | 7.51 | 40K | -0.66% |
| 2026-04-14 | 7.19 | 7.77 | 7.19 | 7.56 | 8K | +3.00% |
| 2026-04-13 | 7.30 | 7.96 | 7.26 | 7.34 | 29K | +1.24% |
| 2026-04-10 | 7.15 | 7.42 | 6.85 | 7.25 | 15K | +2.11% |
| 2026-04-09 | 7.21 | 7.65 | 7.06 | 7.10 | 12K | +4.11% |
| 2026-04-08 | 7.08 | 7.25 | 6.20 | 6.82 | 28K | +7.06% |
| 2026-04-07 | 7.97 | 7.97 | 6.37 | 6.37 | 34K | -18.75% |
| 2026-04-06 | 8.44 | 8.44 | 7.41 | 7.84 | 44K | -6.67% |
| 2026-04-02 | 8.01 | 8.40 | 8.01 | 8.40 | 7K | +3.70% |
| 2026-04-01 | 8.61 | 8.96 | 8.01 | 8.10 | 19K | +1.00% |
| 2026-03-31 | 8.16 | 8.50 | 8.02 | 8.02 | 2K | -2.08% |
| 2026-03-30 | 8.23 | 8.90 | 8.03 | 8.19 | 5K | +0.99% |
| 2026-03-27 | 8.59 | 9.55 | 8.10 | 8.11 | 10K | -4.02% |
| 2026-03-26 | 8.12 | 8.70 | 7.92 | 8.45 | 25K | +9.74% |
See DRIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRIO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRIO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDRIO — Frequently Asked Questions
Quick answers to the most common questions about buying DRIO stock.
How has DRIO stock performed recently?
DRIO declined -41.3% over the past year, below its 5-year annualized CAGR of -53.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRIO's all-time high price?
DarioHealth Corp. reached $2360.00 on 2016-05-09. The 52-week high is $17.74. Current 1-year return of -41.3% places the stock further from historical peaks.
Where can I download DRIO historical price data?
This page provides DRIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.