DarioHealth Corp. (DRIO) Stock Price History
Historical prices from 2016 to 2026
- 1M
- -10.0%
- 3M
- -18.1%
- YTD
- -34.2%
- 1Y
- -49.5%
- 3Y
- -54.0%
- 5Y
- -56.6%
Loading 10-year price history...
DRIO Historical Performance
DRIO Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -10.9%
- 2017 annual price return
- -49.3%
- 2018 annual price return
- -51.8%
- 2019 annual price return
- -57.1%
- 2020 annual price return
- +120.5%
- 2021 annual price return
- -15.8%
- 2022 annual price return
- -68.6%
- 2023 annual price return
- -60.5%
- 2024 annual price return
- -53.5%
- 2025 annual price return
- -30.7%
- 2026 annual price return
- +13.8%
DRIO Stock Price Trajectory (2016–2026)
As of June 28, 2026, DarioHealth Corp. (DRIO) trades at $6.92, representing a -49.5% return over the past year. The stock has delivered a -98.7% total return over five years (-56.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,360.00 on May 9, 2016. From this peak, DRIO has corrected -99.7%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TDOC (+4.2% 1Y), OMCL (+39.1% 1Y), and NVCR (-9.8% 1Y), DRIO has underperformed the peer group average. Compare DRIO vs TDOC →
DRIO Historical Price Data · from 2016
Rows 1–50 of 2,594| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 6.06 | 7.03 | 6.06 | 6.92 | 32K | +12.52% |
| 2026-06-25 | 6.28 | 6.28 | 5.84 | 6.15 | 18K | +1.49% |
| 2026-06-24 | 6.50 | 6.71 | 6.06 | 6.06 | 7K | +1.17% |
| 2026-06-23 | 6.30 | 6.30 | 5.85 | 5.99 | 13K | -5.52% |
| 2026-06-22 | 6.69 | 7.03 | 6.12 | 6.34 | 22K | -8.51% |
| 2026-06-18 | 7.01 | 7.11 | 6.91 | 6.93 | 2K | -2.81% |
| 2026-06-17 | 7.11 | 7.21 | 7.02 | 7.13 | 2K | +0.14% |
| 2026-06-16 | 6.91 | 7.30 | 6.91 | 7.12 | 1K | -2.33% |
| 2026-06-15 | 6.90 | 7.29 | 6.90 | 7.29 | 1K | +3.26% |
| 2026-06-12 | 7.30 | 7.30 | 7.00 | 7.06 | 5K | -6.12% |
| 2026-06-11 | 7.25 | 7.53 | 7.25 | 7.52 | 10K | +4.30% |
| 2026-06-10 | 7.55 | 7.67 | 7.21 | 7.21 | 7K | -4.25% |
| 2026-06-09 | 7.55 | 7.69 | 7.17 | 7.53 | 8K | +0.14% |
| 2026-06-08 | 7.51 | 7.70 | 7.30 | 7.52 | 7K | +0.26% |
| 2026-06-05 | 7.42 | 7.53 | 7.14 | 7.50 | 5K | -1.32% |
| 2026-06-04 | 7.13 | 7.69 | 6.97 | 7.60 | 11K | +2.98% |
| 2026-06-03 | 7.49 | 7.90 | 7.32 | 7.38 | 7K | -3.53% |
| 2026-06-02 | 7.50 | 7.65 | 7.30 | 7.65 | 6K | -0.65% |
| 2026-06-01 | 7.48 | 7.89 | 7.45 | 7.70 | 12K | -2.53% |
| 2026-05-29 | 7.60 | 7.90 | 7.52 | 7.90 | 8K | +2.46% |
| 2026-05-28 | 8.00 | 8.12 | 7.50 | 7.71 | 8K | +0.13% |
| 2026-05-27 | 7.45 | 7.90 | 7.35 | 7.70 | 7K | +0.13% |
| 2026-05-26 | 7.86 | 7.86 | 7.30 | 7.69 | 13K | -2.16% |
| 2026-05-22 | 7.80 | 7.91 | 7.80 | 7.86 | 3K | +4.11% |
| 2026-05-21 | 8.11 | 8.11 | 7.12 | 7.55 | 4K | -5.63% |
| 2026-05-20 | 8.05 | 8.28 | 7.86 | 8.00 | 5K | -0.25% |
| 2026-05-19 | 8.02 | 8.29 | 8.02 | 8.02 | 5K | -0.37% |
| 2026-05-18 | 8.75 | 8.75 | 8.05 | 8.05 | 5K | -3.01% |
| 2026-05-15 | 8.39 | 8.39 | 8.30 | 8.30 | 5K | -2.81% |
| 2026-05-14 | 8.38 | 8.55 | 8.18 | 8.54 | 3K | +5.43% |
| 2026-05-13 | 7.99 | 8.52 | 7.20 | 8.10 | 8K | -6.68% |
| 2026-05-12 | 8.49 | 8.81 | 8.46 | 8.68 | 33K | +8.77% |
| 2026-05-11 | 7.77 | 7.98 | 7.75 | 7.98 | 2K | +2.18% |
| 2026-05-08 | 7.85 | 8.18 | 7.37 | 7.81 | 4K | -3.88% |
| 2026-05-07 | 8.16 | 8.29 | 8.01 | 8.13 | 6K | +1.82% |
| 2026-05-06 | 7.67 | 8.05 | 7.67 | 7.98 | 4K | -0.13% |
| 2026-05-05 | 8.22 | 8.22 | 7.79 | 7.99 | 6K | +7.25% |
| 2026-05-04 | 7.65 | 7.65 | 7.22 | 7.45 | 4K | +2.05% |
| 2026-05-01 | 7.25 | 7.35 | 7.21 | 7.30 | 2K | +2.17% |
| 2026-04-30 | 7.23 | 7.33 | 7.14 | 7.14 | 7K | -4.73% |
| 2026-04-29 | 7.53 | 7.53 | 7.25 | 7.50 | 2K | +1.35% |
| 2026-04-28 | 7.59 | 7.69 | 7.30 | 7.40 | 14K | -0.27% |
| 2026-04-27 | 7.44 | 7.50 | 7.36 | 7.42 | 5K | +0.13% |
| 2026-04-24 | 7.29 | 7.43 | 7.12 | 7.41 | 17K | +2.92% |
| 2026-04-23 | 7.58 | 7.58 | 7.20 | 7.20 | 6K | -2.83% |
| 2026-04-22 | 7.28 | 7.55 | 7.23 | 7.41 | 6K | +1.86% |
| 2026-04-21 | 7.31 | 7.43 | 7.15 | 7.28 | 11K | -2.48% |
| 2026-04-20 | 7.30 | 7.49 | 7.20 | 7.46 | 25K | +2.75% |
| 2026-04-17 | 7.27 | 7.40 | 7.24 | 7.26 | 4K | +3.27% |
| 2026-04-16 | 7.36 | 7.39 | 6.35 | 7.03 | 46K | -6.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRIO — Frequently Asked Questions
Quick answers to the most common questions about buying DRIO stock.
How has DRIO stock performed recently?
DRIO declined -49.5% over the past year, below its 5-year annualized CAGR of -56.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRIO's all-time high price?
DarioHealth Corp. reached $2360.00 on 2016-05-09. The 52-week high is $17.74. Current 1-year return of -49.5% places the stock further from historical peaks.
Where can I download DRIO historical price data?
This page provides DRIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.