Alpha Tau Medical Ltd. (DRTS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DRTS Historical Performance
Short-Term Returns
DRTS Stock Price Trajectory (2021–2026)
As of May 8, 2026, Alpha Tau Medical Ltd. (DRTS) trades at $7.85, representing a +188.6% return over the past year. The stock has delivered a -19.2% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.65 on March 24, 2022. From this peak, DRTS has corrected -62.0%, currently trading 47% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), IART (+6.5% 1Y), and ARAY (-78.4% 1Y), DRTS has underperformed the peer group average. Compare DRTS vs NVCR →
DRTS Historical Price Data (2025–2026)
Showing 30 of 1,300 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.63 | 8.03 | 7.52 | 7.85 | 504K | +3.43% |
| 2026-05-06 | 7.38 | 7.70 | 7.30 | 7.59 | 399K | +2.71% |
| 2026-05-05 | 7.76 | 7.86 | 7.17 | 7.39 | 739K | -1.86% |
| 2026-05-04 | 9.07 | 9.07 | 7.50 | 7.53 | 1.56M | -11.83% |
| 2026-05-01 | 8.40 | 8.80 | 8.11 | 8.54 | 903K | +2.40% |
| 2026-04-30 | 7.50 | 8.48 | 7.50 | 8.34 | 756K | +13.16% |
| 2026-04-29 | 7.25 | 7.38 | 7.15 | 7.37 | 241K | +0.96% |
| 2026-04-28 | 7.81 | 7.90 | 7.30 | 7.30 | 470K | -7.71% |
| 2026-04-27 | 8.21 | 8.25 | 7.86 | 7.91 | 393K | -2.22% |
| 2026-04-24 | 8.01 | 8.21 | 7.70 | 8.09 | 285K | +1.38% |
| 2026-04-23 | 8.13 | 8.44 | 7.94 | 7.98 | 355K | -1.24% |
| 2026-04-22 | 8.19 | 8.23 | 8.00 | 8.08 | 142K | +2.28% |
| 2026-04-21 | 8.11 | 8.15 | 7.86 | 7.90 | 158K | -2.59% |
| 2026-04-20 | 8.00 | 8.27 | 7.90 | 8.11 | 246K | +1.00% |
| 2026-04-17 | 8.13 | 8.17 | 7.85 | 8.03 | 250K | +0.75% |
| 2026-04-16 | 8.00 | 8.24 | 7.81 | 7.97 | 489K | +1.14% |
| 2026-04-15 | 7.80 | 7.95 | 7.54 | 7.88 | 264K | +0.64% |
| 2026-04-14 | 7.83 | 7.92 | 7.68 | 7.83 | 454K | +2.49% |
| 2026-04-13 | 7.39 | 7.80 | 7.28 | 7.64 | 361K | +4.80% |
| 2026-04-10 | 7.34 | 7.38 | 7.14 | 7.29 | 120K | -0.82% |
| 2026-04-09 | 7.19 | 7.43 | 7.14 | 7.35 | 279K | +2.08% |
| 2026-04-08 | 7.54 | 7.65 | 7.09 | 7.20 | 348K | +0.84% |
| 2026-04-07 | 6.80 | 7.17 | 6.70 | 7.14 | 228K | +4.54% |
| 2026-04-06 | 6.92 | 7.17 | 6.79 | 6.83 | 222K | -1.30% |
| 2026-04-02 | 6.74 | 7.07 | 6.71 | 6.92 | 166K | 0.00% |
| 2026-04-01 | 7.18 | 7.30 | 6.82 | 6.92 | 147K | -2.12% |
| 2026-03-31 | 6.70 | 7.17 | 6.70 | 7.07 | 211K | +7.94% |
| 2026-03-30 | 6.90 | 6.98 | 6.35 | 6.55 | 238K | -4.52% |
| 2026-03-27 | 6.82 | 7.02 | 6.60 | 6.86 | 238K | -0.58% |
| 2026-03-26 | 7.00 | 7.21 | 6.85 | 6.90 | 176K | -2.27% |
See DRTS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRTS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRTS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDRTS — Frequently Asked Questions
Quick answers to the most common questions about buying DRTS stock.
How has DRTS stock performed recently?
DRTS returned +188.6% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRTS's all-time high price?
Alpha Tau Medical Ltd. reached $20.65 on 2022-03-24. The 52-week high is $9.07. Current 1-year return of +188.6% places the stock closer to historical peaks.
Where can I download DRTS historical price data?
This page provides DRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.