Alpha Tau Medical Ltd. (DRTS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -2.5%
- 3M
- +33.8%
- YTD
- +102.5%
- 1Y
- +236.1%
- 3Y
- +32.1%
- 5Y
- +0.3%
Loading 10-year price history...
DRTS Historical Performance
DRTS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.8%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- +3.3%
- 2025 annual price return
- +59.7%
- 2026 annual price return
- +60.7%
DRTS Stock Price Trajectory (2021–2026)
As of June 22, 2026, Alpha Tau Medical Ltd. (DRTS) trades at $9.78, representing a +236.1% return over the past year. The stock has delivered a +1.3% total return over five years (+0.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.65 on March 24, 2022. From this peak, DRTS has corrected -52.6%, currently trading 55% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVCR (-15.0% 1Y), IART (+47.6% 1Y), and ARAY (-71.7% 1Y), DRTS has underperformed the peer group average. Compare DRTS vs NVCR →
DRTS Historical Price Data · from 2021
Rows 1–50 of 1,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 9.75 | 10.20 | 9.45 | 9.78 | 573K | +1.77% |
| 2026-06-17 | 9.69 | 9.88 | 9.58 | 9.61 | 482K | +2.78% |
| 2026-06-16 | 9.59 | 9.66 | 9.21 | 9.35 | 358K | -3.31% |
| 2026-06-15 | 9.85 | 10.03 | 9.47 | 9.67 | 668K | -1.83% |
| 2026-06-12 | 9.77 | 10.20 | 9.70 | 9.85 | 849K | +1.76% |
| 2026-06-11 | 9.48 | 9.91 | 9.31 | 9.68 | 690K | +4.76% |
| 2026-06-10 | 9.01 | 9.48 | 8.81 | 9.24 | 404K | +0.54% |
| 2026-06-09 | 9.30 | 9.62 | 8.75 | 9.19 | 762K | -0.97% |
| 2026-06-08 | 9.58 | 9.78 | 9.21 | 9.28 | 595K | -0.75% |
| 2026-06-05 | 10.28 | 10.28 | 9.16 | 9.35 | 1.37M | -9.14% |
| 2026-06-04 | 10.50 | 11.33 | 10.11 | 10.29 | 1.46M | -2.74% |
| 2026-06-03 | 9.22 | 11.00 | 9.22 | 10.58 | 3.21M | +18.48% |
| 2026-06-02 | 9.65 | 9.66 | 8.86 | 8.93 | 1.07M | -7.60% |
| 2026-06-01 | 10.88 | 10.89 | 9.47 | 9.66 | 1.96M | -10.76% |
| 2026-05-29 | 10.10 | 10.97 | 9.66 | 10.83 | 1.42M | +6.91% |
| 2026-05-28 | 10.51 | 10.54 | 9.87 | 10.13 | 904K | -1.55% |
| 2026-05-27 | 10.25 | 10.43 | 9.93 | 10.29 | 364K | -0.77% |
| 2026-05-26 | 10.20 | 10.71 | 9.93 | 10.37 | 774K | +3.29% |
| 2026-05-22 | 10.74 | 10.74 | 9.76 | 10.04 | 854K | -8.39% |
| 2026-05-21 | 11.03 | 11.36 | 10.77 | 10.96 | 715K | -1.97% |
| 2026-05-20 | 10.37 | 11.62 | 10.10 | 11.18 | 1.24M | +4.68% |
| 2026-05-19 | 10.23 | 10.85 | 9.75 | 10.68 | 999K | +6.48% |
| 2026-05-18 | 10.65 | 10.77 | 9.77 | 10.03 | 923K | -3.19% |
| 2026-05-15 | 10.25 | 10.81 | 10.15 | 10.36 | 886K | -0.48% |
| 2026-05-14 | 9.62 | 10.47 | 9.45 | 10.41 | 1.01M | +7.99% |
| 2026-05-13 | 9.90 | 9.92 | 9.37 | 9.64 | 772K | -2.43% |
| 2026-05-12 | 10.29 | 10.29 | 9.30 | 9.88 | 869K | -4.45% |
| 2026-05-11 | 9.77 | 10.80 | 9.25 | 10.34 | 4.89M | +21.50% |
| 2026-05-08 | 7.82 | 8.59 | 7.70 | 8.51 | 484K | +8.41% |
| 2026-05-07 | 7.63 | 8.03 | 7.52 | 7.85 | 504K | +3.43% |
| 2026-05-06 | 7.38 | 7.70 | 7.30 | 7.59 | 399K | +2.71% |
| 2026-05-05 | 7.76 | 7.86 | 7.17 | 7.39 | 739K | -1.86% |
| 2026-05-04 | 9.07 | 9.07 | 7.50 | 7.53 | 1.56M | -11.83% |
| 2026-05-01 | 8.40 | 8.80 | 8.11 | 8.54 | 903K | +2.40% |
| 2026-04-30 | 7.50 | 8.48 | 7.50 | 8.34 | 756K | +13.16% |
| 2026-04-29 | 7.25 | 7.38 | 7.15 | 7.37 | 241K | +0.96% |
| 2026-04-28 | 7.81 | 7.90 | 7.30 | 7.30 | 470K | -7.71% |
| 2026-04-27 | 8.21 | 8.25 | 7.86 | 7.91 | 393K | -2.22% |
| 2026-04-24 | 8.01 | 8.21 | 7.70 | 8.09 | 285K | +1.38% |
| 2026-04-23 | 8.13 | 8.44 | 7.94 | 7.98 | 355K | -1.24% |
| 2026-04-22 | 8.19 | 8.23 | 8.00 | 8.08 | 142K | +2.28% |
| 2026-04-21 | 8.11 | 8.15 | 7.86 | 7.90 | 158K | -2.59% |
| 2026-04-20 | 8.00 | 8.27 | 7.90 | 8.11 | 246K | +1.00% |
| 2026-04-17 | 8.13 | 8.17 | 7.85 | 8.03 | 250K | +0.75% |
| 2026-04-16 | 8.00 | 8.24 | 7.81 | 7.97 | 489K | +1.14% |
| 2026-04-15 | 7.80 | 7.95 | 7.54 | 7.88 | 264K | +0.64% |
| 2026-04-14 | 7.83 | 7.92 | 7.68 | 7.83 | 454K | +2.49% |
| 2026-04-13 | 7.39 | 7.80 | 7.28 | 7.64 | 361K | +4.80% |
| 2026-04-10 | 7.34 | 7.38 | 7.14 | 7.29 | 120K | -0.82% |
| 2026-04-09 | 7.19 | 7.43 | 7.14 | 7.35 | 279K | +2.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRTS — Frequently Asked Questions
Quick answers to the most common questions about buying DRTS stock.
How has DRTS stock performed recently?
DRTS returned +236.1% over the past year, beating its 5-year annualized CAGR of +0.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DRTS's all-time high price?
Alpha Tau Medical Ltd. reached $20.65 on 2022-03-24. The 52-week high is $11.62. Current 1-year return of +236.1% places the stock closer to historical peaks.
Where can I download DRTS historical price data?
This page provides DRTS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.