Driven Brands Holdings Inc. (DRVN) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DRVN Historical Performance
Short-Term Returns
DRVN Stock Price Trajectory (2021–2026)
As of May 6, 2026, Driven Brands Holdings Inc. (DRVN) trades at $13.33, representing a -27.8% return over the past year. The stock has delivered a -52.3% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.56 on February 12, 2021. From this peak, DRVN has corrected -62.5%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MNRO (+33.3% 1Y), DORM (-0.3% 1Y), and MUSA (+14.7% 1Y), DRVN has underperformed the peer group average. Compare DRVN vs MNRO →
DRVN Historical Price Data (2021–2026)
Showing 30 of 1,333 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.12 | 14.12 | 13.24 | 13.33 | 1.36M | -4.10% |
| 2026-05-05 | 13.71 | 13.96 | 13.51 | 13.90 | 538K | +1.83% |
| 2026-05-04 | 13.91 | 14.06 | 13.52 | 13.65 | 1.14M | -2.71% |
| 2026-05-01 | 13.53 | 14.25 | 13.46 | 14.03 | 3.18M | +3.39% |
| 2026-04-30 | 14.13 | 14.21 | 13.07 | 13.57 | 6.29M | +6.51% |
| 2026-04-29 | 12.21 | 12.93 | 12.21 | 12.74 | 1.48M | +1.35% |
| 2026-04-28 | 12.73 | 12.93 | 12.40 | 12.57 | 924K | -1.18% |
| 2026-04-27 | 12.66 | 13.03 | 12.64 | 12.72 | 2.86M | +0.55% |
| 2026-04-24 | 12.34 | 12.73 | 12.20 | 12.65 | 1.10M | +2.10% |
| 2026-04-23 | 12.54 | 12.71 | 12.20 | 12.39 | 1.37M | -1.98% |
| 2026-04-22 | 11.82 | 12.98 | 11.78 | 12.64 | 3.47M | -3.07% |
| 2026-04-21 | 13.30 | 13.45 | 13.01 | 13.04 | 1.13M | -2.32% |
| 2026-04-20 | 13.19 | 13.54 | 13.18 | 13.35 | 1.07M | +1.06% |
| 2026-04-17 | 12.87 | 13.35 | 12.87 | 13.21 | 1.04M | +4.02% |
| 2026-04-16 | 12.81 | 12.96 | 12.65 | 12.70 | 735K | -0.63% |
| 2026-04-15 | 13.26 | 13.31 | 12.78 | 12.78 | 1.26M | -4.13% |
| 2026-04-14 | 12.87 | 13.39 | 12.36 | 13.33 | 1.71M | +4.06% |
| 2026-04-13 | 12.18 | 12.84 | 12.18 | 12.81 | 800K | +3.64% |
| 2026-04-10 | 12.58 | 12.69 | 12.34 | 12.36 | 800K | -2.37% |
| 2026-04-09 | 12.57 | 12.79 | 12.47 | 12.66 | 977K | +1.04% |
| 2026-04-08 | 12.34 | 12.78 | 12.34 | 12.53 | 1.32M | +2.62% |
| 2026-04-07 | 12.22 | 12.29 | 11.83 | 12.21 | 996K | -0.49% |
| 2026-04-06 | 12.19 | 12.42 | 12.06 | 12.27 | 1.12M | -0.57% |
| 2026-04-02 | 12.17 | 12.45 | 11.91 | 12.34 | 1.05M | +0.08% |
| 2026-04-01 | 12.67 | 12.68 | 12.26 | 12.33 | 1.16M | -2.26% |
| 2026-03-31 | 12.42 | 12.76 | 12.19 | 12.62 | 1.49M | +3.66% |
| 2026-03-30 | 12.65 | 12.72 | 12.17 | 12.17 | 1.37M | -3.41% |
| 2026-03-27 | 12.83 | 12.89 | 12.54 | 12.60 | 1.41M | -3.08% |
| 2026-03-26 | 12.69 | 13.04 | 12.45 | 13.00 | 2.59M | +1.88% |
| 2026-03-25 | 12.60 | 12.92 | 12.10 | 12.76 | 4.00M | +3.07% |
See DRVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DRVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DRVN vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDRVN — Frequently Asked Questions
Quick answers to the most common questions about buying DRVN stock.
How has DRVN stock performed recently?
DRVN declined -27.8% over the past year, below its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRVN's all-time high price?
Driven Brands Holdings Inc. reached $35.56 on 2021-02-12. The 52-week high is $19.74. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download DRVN historical price data?
This page provides DRVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.