Driven Brands Holdings Inc. (DRVN) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.1%
- 3M
- -8.3%
- YTD
- -18.0%
- 1Y
- -15.7%
- 3Y
- +1.0%
- 5Y
- -17.7%
Loading 10-year price history...
DRVN Historical Performance
DRVN Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +26.0%
- 2022 annual price return
- -18.7%
- 2023 annual price return
- -48.1%
- 2024 annual price return
- +14.5%
- 2025 annual price return
- -7.5%
- 2026 annual price return
- -19.2%
DRVN Stock Price Trajectory (2021–2026)
As of November 8, 2026, Driven Brands Holdings Inc. (DRVN) trades at $11.89, representing a -15.7% return over the past year. The stock has delivered a -62.2% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.56 on February 12, 2021. From this peak, DRVN has corrected -66.6%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MNRO (-37.2% 1Y), DORM (+5.7% 1Y), and MUSA (+46.3% 1Y), DRVN has underperformed the peer group average. Compare DRVN vs MNRO →
DRVN Historical Price Data · from 2021
Rows 1–50 of 1,460| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.30 | 11.94 | 10.82 | 11.89 | 1.07M | -1.57% |
| 2026-11-05 | 12.20 | 12.37 | 11.61 | 12.08 | 1.37M | +1.43% |
| 2026-11-04 | 10.98 | 12.37 | 10.96 | 11.91 | 3.32M | +5.49% |
| 2026-11-03 | 10.75 | 11.89 | 10.71 | 11.29 | 3.22M | -11.24% |
| 2026-11-02 | 12.40 | 12.87 | 12.22 | 12.72 | 785K | +2.58% |
| 2026-10-30 | 12.25 | 12.44 | 12.13 | 12.40 | 749K | +2.73% |
| 2026-10-29 | 12.05 | 12.15 | 11.93 | 12.07 | 1.05M | +1.77% |
| 2026-10-28 | 11.57 | 11.90 | 11.57 | 11.86 | 886K | +2.15% |
| 2026-10-27 | 11.67 | 11.82 | 11.47 | 11.61 | 1.15M | -0.68% |
| 2026-10-26 | 11.70 | 12.00 | 11.50 | 11.69 | 911K | -0.43% |
| 2026-10-23 | 11.81 | 11.84 | 11.42 | 11.74 | 1.80M | -0.68% |
| 2026-10-22 | 11.41 | 11.93 | 11.41 | 11.82 | 1.74M | +3.50% |
| 2026-10-21 | 12.17 | 12.17 | 11.17 | 11.42 | 1.70M | -5.93% |
| 2026-10-20 | 11.82 | 12.33 | 11.82 | 12.14 | 796K | +3.14% |
| 2026-10-19 | 11.79 | 11.99 | 11.70 | 11.77 | 833K | -1.26% |
| 2026-10-16 | 11.98 | 12.15 | 11.87 | 11.92 | 1.22M | -0.33% |
| 2026-10-15 | 11.73 | 12.25 | 11.66 | 11.96 | 806K | +3.64% |
| 2026-10-14 | 11.50 | 11.62 | 11.42 | 11.54 | 1.02M | -0.86% |
| 2026-10-13 | 11.83 | 12.00 | 11.61 | 11.64 | 1.27M | -1.19% |
| 2026-10-12 | 11.70 | 11.89 | 11.69 | 11.78 | 618K | +0.51% |
| 2026-10-09 | 11.79 | 11.85 | 11.64 | 11.72 | 825K | -0.42% |
| 2026-10-08 | 11.61 | 11.91 | 11.60 | 11.77 | 1.03M | +0.68% |
| 2026-10-07 | 11.69 | 11.86 | 11.65 | 11.69 | 716K | -0.60% |
| 2026-10-06 | 11.78 | 11.91 | 11.66 | 11.76 | 806K | +0.94% |
| 2026-10-05 | 11.65 | 11.75 | 11.42 | 11.65 | 843K | -0.26% |
| 2026-10-02 | 11.77 | 11.88 | 11.63 | 11.68 | 915K | +0.60% |
| 2026-10-01 | 11.86 | 12.14 | 11.55 | 11.61 | 1.16M | -1.69% |
| 2026-09-30 | 11.90 | 11.96 | 11.77 | 11.81 | 930K | +0.08% |
| 2026-09-29 | 11.80 | 12.06 | 11.75 | 11.80 | 1.11M | +0.34% |
| 2026-09-28 | 12.26 | 12.29 | 11.71 | 11.76 | 948K | -4.47% |
| 2026-09-25 | 12.14 | 12.45 | 11.94 | 12.31 | 1.11M | +2.24% |
| 2026-09-24 | 12.30 | 12.42 | 11.97 | 12.04 | 965K | -2.43% |
| 2026-09-23 | 12.42 | 12.42 | 12.05 | 12.34 | 738K | +0.57% |
| 2026-09-22 | 12.12 | 12.42 | 12.12 | 12.27 | 796K | +1.32% |
| 2026-09-21 | 12.31 | 12.32 | 12.01 | 12.11 | 709K | -1.38% |
| 2026-09-18 | 12.26 | 12.31 | 12.10 | 12.28 | 1.73M | +0.16% |
| 2026-09-17 | 12.25 | 12.36 | 11.97 | 12.26 | 2.86M | +1.57% |
| 2026-09-16 | 12.52 | 12.75 | 12.00 | 12.07 | 1.42M | -3.59% |
| 2026-09-15 | 12.98 | 13.29 | 12.46 | 12.52 | 1.11M | +0.40% |
| 2026-09-14 | 12.33 | 12.66 | 12.18 | 12.47 | 1.02M | +2.63% |
| 2026-09-11 | 12.55 | 12.55 | 12.06 | 12.15 | 862K | -1.22% |
| 2026-09-10 | 12.25 | 12.41 | 11.96 | 12.30 | 2.74M | -1.84% |
| 2026-09-09 | 13.16 | 13.21 | 12.46 | 12.53 | 1.17M | -5.22% |
| 2026-09-08 | 13.47 | 13.52 | 13.21 | 13.22 | 1.06M | -2.51% |
| 2026-09-04 | 13.40 | 13.84 | 13.34 | 13.56 | 897K | -0.15% |
| 2026-09-03 | 13.10 | 13.60 | 12.98 | 13.58 | 1.14M | +5.43% |
| 2026-09-02 | 12.88 | 13.09 | 12.76 | 12.88 | 1.49M | +0.63% |
| 2026-09-01 | 12.35 | 12.92 | 12.20 | 12.80 | 1.36M | +3.06% |
| 2026-08-31 | 12.42 | 12.49 | 12.14 | 12.42 | 638K | -0.40% |
| 2026-08-28 | 12.76 | 12.85 | 12.44 | 12.47 | 810K | -1.42% |
DRVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DRVN — Frequently Asked Questions
Quick answers to the most common questions about buying DRVN stock.
How has DRVN stock performed recently?
DRVN declined -15.7% over the past year, below its 5-year annualized CAGR of -17.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DRVN's all-time high price?
Driven Brands Holdings Inc. reached $35.56 on 2021-02-12. The 52-week high is $17.30. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download DRVN historical price data?
This page provides DRVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.