DSS, Inc. (DSS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +2.7%
- 3M
- -40.7%
- YTD
- -44.2%
- 1Y
- -41.0%
- 3Y
- -55.0%
- 5Y
- -56.3%
Loading 10-year price history...
DSS Historical Performance
DSS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.2%
- 2003 annual price return
- +417.6%
- 2004 annual price return
- +62.3%
- 2005 annual price return
- +79.4%
- 2006 annual price return
- -8.0%
- 2007 annual price return
- -40.3%
- 2008 annual price return
- -71.0%
- 2009 annual price return
- +31.7%
- 2010 annual price return
- +115.6%
- 2011 annual price return
- -53.8%
- 2012 annual price return
- -17.2%
- 2013 annual price return
- -17.5%
- 2014 annual price return
- -78.6%
- 2015 annual price return
- -62.8%
- 2016 annual price return
- -4.9%
- 2017 annual price return
- +172.7%
- 2018 annual price return
- -61.2%
- 2019 annual price return
- -62.3%
- 2020 annual price return
- -34.2%
- 2021 annual price return
- -89.3%
- 2022 annual price return
- -78.0%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -65.8%
- 2025 annual price return
- -3.3%
- 2026 annual price return
- -6.7%
DSS Stock Price Trajectory (1994–2026)
As of June 28, 2026, DSS, Inc. (DSS) trades at $0.54, representing a -41.0% return over the past year. The stock has delivered a -98.1% total return over five years (-56.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $332,033.44 on February 3, 2000. From this peak, DSS has corrected -100.0%, currently trading 43% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers CODA (+17.4% 1Y), AEYE (-52.8% 1Y), and NXRT (-13.7% 1Y), DSS has underperformed the peer group average. Compare DSS vs CODA →
DSS Historical Price Data · from 1994
Rows 1–50 of 8,109| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.55 | 0.57 | 0.54 | 0.54 | 0 | -3.05% |
| 2026-06-25 | 0.61 | 0.61 | 0.56 | 0.56 | 73K | -8.69% |
| 2026-06-24 | 0.58 | 0.61 | 0.56 | 0.61 | 115K | -0.21% |
| 2026-06-23 | 0.58 | 0.61 | 0.56 | 0.61 | 42K | +1.88% |
| 2026-06-22 | 0.54 | 0.60 | 0.52 | 0.60 | 123K | +12.13% |
| 2026-06-18 | 0.55 | 0.61 | 0.54 | 0.54 | 195K | -7.10% |
| 2026-06-17 | 0.54 | 0.59 | 0.54 | 0.58 | 143K | +1.73% |
| 2026-06-16 | 0.59 | 0.64 | 0.56 | 0.57 | 165K | -9.64% |
| 2026-06-15 | 0.55 | 0.67 | 0.55 | 0.63 | 337K | +6.64% |
| 2026-06-12 | 0.59 | 0.64 | 0.57 | 0.59 | 277K | -0.41% |
| 2026-06-11 | 0.66 | 0.73 | 0.53 | 0.59 | 2.53M | -11.21% |
| 2026-06-10 | 0.50 | 0.76 | 0.50 | 0.66 | 12.61M | +32.37% |
| 2026-06-09 | 0.43 | 1.07 | 0.41 | 0.50 | 43.63M | +14.53% |
| 2026-06-08 | 0.42 | 0.45 | 0.38 | 0.44 | 2.04M | -8.48% |
| 2026-06-05 | 0.47 | 0.49 | 0.47 | 0.48 | 35K | +2.70% |
| 2026-06-04 | 0.49 | 0.50 | 0.46 | 0.47 | 51K | -1.21% |
| 2026-06-03 | 0.48 | 0.53 | 0.46 | 0.47 | 63K | -7.45% |
| 2026-06-02 | 0.49 | 0.52 | 0.49 | 0.51 | 41K | +0.99% |
| 2026-06-01 | 0.48 | 0.53 | 0.48 | 0.51 | 50K | +5.19% |
| 2026-05-29 | 0.49 | 0.50 | 0.47 | 0.48 | 37K | -2.81% |
| 2026-05-28 | 0.49 | 0.51 | 0.49 | 0.49 | 23K | +0.57% |
| 2026-05-27 | 0.50 | 0.53 | 0.49 | 0.49 | 34K | -6.62% |
| 2026-05-26 | 0.50 | 0.54 | 0.50 | 0.53 | 57K | +4.16% |
| 2026-05-22 | 0.53 | 0.53 | 0.49 | 0.51 | 283 | -0.37% |
| 2026-05-21 | 0.52 | 0.55 | 0.50 | 0.51 | 34K | +0.10% |
| 2026-05-20 | 0.50 | 0.53 | 0.50 | 0.51 | 56K | -2.50% |
| 2026-05-19 | 0.51 | 0.52 | 0.51 | 0.52 | 15K | -0.12% |
| 2026-05-18 | 0.52 | 0.52 | 0.50 | 0.52 | 74K | -0.38% |
| 2026-05-15 | 0.52 | 0.55 | 0.52 | 0.52 | 56K | -1.42% |
| 2026-05-14 | 0.52 | 0.55 | 0.52 | 0.53 | 17K | +0.84% |
| 2026-05-13 | 0.53 | 0.55 | 0.52 | 0.53 | 25K | -1.89% |
| 2026-05-12 | 0.53 | 0.55 | 0.52 | 0.54 | 41K | -0.89% |
| 2026-05-11 | 0.54 | 0.55 | 0.53 | 0.54 | 45K | -2.35% |
| 2026-05-08 | 0.55 | 0.58 | 0.53 | 0.55 | 83K | +0.55% |
| 2026-05-07 | 0.55 | 0.58 | 0.54 | 0.55 | 170K | +3.77% |
| 2026-05-06 | 0.56 | 0.57 | 0.53 | 0.53 | 81K | -8.23% |
| 2026-05-05 | 0.59 | 0.59 | 0.55 | 0.58 | 23K | +0.19% |
| 2026-05-04 | 0.57 | 0.60 | 0.55 | 0.58 | 64K | +0.52% |
| 2026-05-01 | 0.55 | 0.58 | 0.51 | 0.57 | 74K | +5.21% |
| 2026-04-30 | 0.52 | 0.55 | 0.51 | 0.55 | 57K | +3.91% |
| 2026-04-29 | 0.54 | 0.55 | 0.51 | 0.52 | 31K | +2.22% |
| 2026-04-28 | 0.57 | 0.57 | 0.51 | 0.51 | 147K | -5.87% |
| 2026-04-27 | 0.60 | 0.65 | 0.53 | 0.55 | 346K | -2.66% |
| 2026-04-24 | 0.59 | 0.64 | 0.55 | 0.56 | 278K | -5.41% |
| 2026-04-23 | 0.67 | 0.69 | 0.58 | 0.59 | 348K | -12.66% |
| 2026-04-22 | 0.91 | 0.91 | 0.58 | 0.68 | 614K | -25.51% |
| 2026-04-21 | 0.89 | 0.91 | 0.89 | 0.91 | 8K | +1.61% |
| 2026-04-20 | 0.86 | 0.90 | 0.86 | 0.90 | 30K | -0.65% |
| 2026-04-17 | 0.91 | 0.91 | 0.90 | 0.90 | 15K | -6.13% |
| 2026-04-16 | 0.98 | 1.03 | 0.95 | 0.96 | 43K | +4.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSS — Frequently Asked Questions
Quick answers to the most common questions about buying DSS stock.
How has DSS stock performed recently?
DSS declined -41.0% over the past year, below its 5-year annualized CAGR of -56.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DSS's all-time high price?
DSS, Inc. reached $332033.44 on 2000-02-03. The 52-week high is $1.90. Current 1-year return of -41.0% places the stock further from historical peaks.
Where can I download DSS historical price data?
This page provides DSS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.