Big Tree Cloud Holdings Limited Warrants (DSYWW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +85.0%
- 3M
- +36.7%
- YTD
- +27.1%
- 1Y
- +72.2%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
DSYWW Historical Performance
DSYWW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -32.2%
- 2026 annual price return
- +10.7%
DSYWW Stock Price Trajectory (2024–2026)
As of June 28, 2026, Big Tree Cloud Holdings Limited Warrants (DSYWW) trades at $0.03, representing a +72.2% return over the past year.
The stock reached its all-time high of $0.19 on June 10, 2024. From this peak, DSYWW has corrected -85.7%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to industry peers AIXI (-96.6% 1Y), CLPS (-10.4% 1Y), and CNET (-34.8% 1Y), DSYWW has outperformed the peer group average. Compare DSYWW vs AIXI →
DSYWW Historical Price Data · from 2024
Rows 1–50 of 487| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.02 | 0.03 | 0.02 | 0.03 | 10K | +45.45% |
| 2026-06-25 | 0.02 | 0.03 | 0.02 | 0.02 | 4K | +2.19% |
| 2026-06-24 | 0.03 | 0.03 | 0.01 | 0.02 | 13K | +12.96% |
| 2026-06-23 | 0.02 | 0.03 | 0.01 | 0.02 | 197K | -44.14% |
| 2026-06-22 | 0.02 | 0.03 | 0.02 | 0.03 | 22K | +20.33% |
| 2026-06-18 | 0.02 | 0.03 | 0.02 | 0.02 | 7K | -19.67% |
| 2026-06-17 | 0.02 | 0.04 | 0.02 | 0.03 | 54K | -26.83% |
| 2026-06-16 | 0.02 | 0.04 | 0.02 | 0.04 | 36K | +10.81% |
| 2026-06-15 | 0.02 | 0.04 | 0.02 | 0.04 | 0 | +12.46% |
| 2026-06-12 | 0.02 | 0.04 | 0.02 | 0.03 | 187K | +31.60% |
| 2026-06-11 | 0.02 | 0.04 | 0.02 | 0.03 | 43K | -30.56% |
| 2026-06-10 | 0.02 | 0.06 | 0.02 | 0.04 | 847K | +125.00% |
| 2026-06-09 | 0.01 | 0.02 | 0.01 | 0.02 | 252 | +12.68% |
| 2026-06-08 | 0.02 | 0.02 | 0.01 | 0.01 | 4K | -10.13% |
| 2026-06-05 | 0.02 | 0.02 | 0.01 | 0.02 | 2K | -15.96% |
| 2026-06-04 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | -3.59% |
| 2026-06-03 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | +14.04% |
| 2026-06-02 | 0.02 | 0.02 | 0.01 | 0.02 | 23K | -7.07% |
| 2026-06-01 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | +10.84% |
| 2026-05-29 | 0.02 | 0.02 | 0.02 | 0.02 | 450 | +5.06% |
| 2026-05-28 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | -7.06% |
| 2026-05-27 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | +15.65% |
| 2026-05-26 | 0.02 | 0.02 | 0.01 | 0.01 | 2K | -13.02% |
| 2026-05-22 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -0.59% |
| 2026-05-21 | 0.02 | 0.02 | 0.01 | 0.02 | 5K | -8.11% |
| 2026-05-20 | 0.02 | 0.02 | 0.01 | 0.02 | 5K | +37.04% |
| 2026-05-18 | 0.02 | 0.02 | 0.01 | 0.01 | 2K | -30.05% |
| 2026-05-15 | 0.02 | 0.02 | 0.01 | 0.02 | 17K | +39.86% |
| 2026-05-14 | 0.02 | 0.02 | 0.01 | 0.01 | 3K | 0.00% |
| 2026-05-13 | 0.02 | 0.02 | 0.01 | 0.01 | 6K | -9.21% |
| 2026-05-12 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | -13.64% |
| 2026-05-11 | 0.02 | 0.02 | 0.01 | 0.02 | 18K | -1.12% |
| 2026-05-08 | 0.02 | 0.02 | 0.02 | 0.02 | 690 | -10.55% |
| 2026-05-07 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -1.97% |
| 2026-05-06 | 0.02 | 0.02 | 0.02 | 0.02 | 6K | +50.37% |
| 2026-05-05 | 0.02 | 0.02 | 0.01 | 0.01 | 12K | -29.32% |
| 2026-05-04 | 0.02 | 0.02 | 0.01 | 0.02 | 38K | -7.28% |
| 2026-05-01 | 0.02 | 0.02 | 0.01 | 0.02 | 21K | +32.90% |
| 2026-04-30 | 0.02 | 0.02 | 0.01 | 0.02 | 6K | +6.16% |
| 2026-04-29 | 0.02 | 0.02 | 0.01 | 0.01 | 5K | -18.44% |
| 2026-04-28 | 0.02 | 0.02 | 0.01 | 0.02 | 1K | -1.65% |
| 2026-04-27 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | +25.52% |
| 2026-04-24 | 0.02 | 0.02 | 0.01 | 0.01 | 13K | -21.20% |
| 2026-04-23 | 0.02 | 0.02 | 0.02 | 0.02 | 5K | +11.52% |
| 2026-04-22 | 0.02 | 0.02 | 0.01 | 0.02 | 5K | -10.33% |
| 2026-04-21 | 0.02 | 0.02 | 0.02 | 0.02 | 21K | +15.00% |
| 2026-04-20 | 0.02 | 0.02 | 0.01 | 0.02 | 21K | -9.09% |
| 2026-04-17 | 0.02 | 0.02 | 0.02 | 0.02 | 3K | -3.83% |
| 2026-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 2K | -1.08% |
| 2026-04-15 | 0.02 | 0.02 | 0.02 | 0.02 | 886 | +21.71% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DSYWW — Frequently Asked Questions
Quick answers to the most common questions about buying DSYWW stock.
How has DSYWW stock performed recently?
DSYWW returned +72.2% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is DSYWW's all-time high price?
Big Tree Cloud Holdings Limited Warrants reached $0.19 on 2024-06-10. The 52-week high is $0.09. Current 1-year return of +72.2% places the stock closer to historical peaks.
Where can I download DSYWW historical price data?
This page provides DSYWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.