DT Midstream, Inc. (DTM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -8.8%
- 3M
- -14.5%
- YTD
- -6.1%
- 1Y
- +1.8%
- 3Y
- +26.6%
- 5Y
- +18.3%
Loading 10-year price history...
DTM Historical Performance
DTM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +14.7%
- 2022 annual price return
- +13.8%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +80.4%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- +2.5%
DTM Stock Price Trajectory (2021–2026)
As of November 8, 2026, DT Midstream, Inc. (DTM) trades at $113.66, representing a +1.8% return over the past year. The stock has delivered a +161.9% total return over five years (+18.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.88 on May 26, 2026. From this peak, DTM has corrected -25.7%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers WMB (+10.6% 1Y), KMI (+14.7% 1Y), and TRP (+22.7% 1Y), DTM has underperformed the peer group average. Compare DTM vs WMB →
DTM Historical Price Data · from 2021
Rows 1–50 of 1,354| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 113.30 | 115.05 | 112.33 | 113.66 | 1.48M | +0.69% |
| 2026-11-05 | 117.17 | 118.48 | 112.67 | 112.88 | 1.25M | -4.00% |
| 2026-11-04 | 121.40 | 123.38 | 115.38 | 117.58 | 1.42M | -4.08% |
| 2026-11-03 | 119.76 | 125.84 | 119.76 | 122.58 | 1.21M | +1.32% |
| 2026-11-02 | 123.77 | 125.09 | 120.91 | 120.98 | 972K | -2.70% |
| 2026-10-30 | 125.56 | 127.39 | 123.30 | 124.34 | 1.18M | -2.08% |
| 2026-10-29 | 129.71 | 133.03 | 126.94 | 126.98 | 1.54M | +1.75% |
| 2026-10-28 | 129.22 | 129.26 | 124.71 | 124.80 | 1.59M | -2.91% |
| 2026-10-27 | 127.10 | 128.66 | 126.28 | 128.54 | 743K | +1.29% |
| 2026-10-26 | 124.45 | 127.20 | 123.90 | 126.90 | 918K | +2.41% |
| 2026-10-23 | 123.36 | 125.65 | 123.24 | 123.91 | 703K | +0.41% |
| 2026-10-22 | 124.50 | 124.74 | 119.83 | 123.40 | 951K | -0.87% |
| 2026-10-21 | 123.26 | 126.32 | 123.26 | 124.48 | 934K | +1.63% |
| 2026-10-20 | 123.16 | 123.99 | 122.05 | 122.48 | 745K | 0.00% |
| 2026-10-19 | 123.46 | 124.52 | 121.89 | 122.48 | 689K | -0.96% |
| 2026-10-16 | 119.61 | 124.17 | 119.06 | 123.67 | 1.31M | +4.09% |
| 2026-10-15 | 123.20 | 123.20 | 115.92 | 118.81 | 1.74M | -3.66% |
| 2026-10-14 | 126.09 | 127.10 | 122.72 | 123.33 | 1.22M | -2.54% |
| 2026-10-13 | 126.05 | 127.10 | 124.57 | 126.55 | 855K | +0.74% |
| 2026-10-12 | 124.68 | 126.47 | 124.68 | 125.62 | 703K | +1.30% |
| 2026-10-09 | 124.03 | 124.70 | 123.47 | 124.01 | 616K | +0.20% |
| 2026-10-08 | 122.57 | 124.16 | 122.57 | 123.76 | 636K | +0.87% |
| 2026-10-07 | 123.83 | 124.05 | 121.66 | 122.69 | 1.04M | -1.53% |
| 2026-10-06 | 121.99 | 124.79 | 121.03 | 124.60 | 906K | +2.03% |
| 2026-10-05 | 121.61 | 124.11 | 120.69 | 122.12 | 877K | +0.93% |
| 2026-10-02 | 119.83 | 122.48 | 119.29 | 121.00 | 1.09M | +0.77% |
| 2026-10-01 | 118.97 | 120.62 | 118.05 | 120.08 | 792K | +0.51% |
| 2026-09-30 | 122.82 | 123.94 | 119.33 | 119.47 | 747K | -1.78% |
| 2026-09-29 | 120.75 | 122.45 | 120.01 | 121.63 | 678K | -0.28% |
| 2026-09-28 | 122.39 | 122.71 | 121.41 | 121.97 | 1.06M | -0.25% |
| 2026-09-25 | 124.05 | 124.59 | 121.83 | 122.28 | 574K | -1.98% |
| 2026-09-24 | 126.25 | 126.25 | 124.45 | 124.75 | 647K | -0.86% |
| 2026-09-23 | 125.04 | 127.09 | 124.88 | 125.83 | 987K | +0.70% |
| 2026-09-22 | 124.52 | 127.76 | 123.96 | 124.96 | 1.25M | -0.07% |
| 2026-09-21 | 124.58 | 126.20 | 124.03 | 125.05 | 839K | -0.64% |
| 2026-09-18 | 125.77 | 127.51 | 124.89 | 125.86 | 1.64M | -0.03% |
| 2026-09-17 | 124.88 | 126.79 | 124.07 | 125.90 | 924K | +0.73% |
| 2026-09-16 | 125.06 | 127.97 | 124.19 | 124.99 | 1.14M | -0.07% |
| 2026-09-15 | 127.44 | 128.57 | 124.72 | 125.08 | 943K | -1.67% |
| 2026-09-14 | 129.04 | 129.04 | 126.82 | 127.21 | 872K | -1.28% |
| 2026-09-11 | 130.24 | 130.55 | 127.85 | 128.86 | 1.04M | -0.50% |
| 2026-09-10 | 131.86 | 131.86 | 128.88 | 129.51 | 924K | -0.45% |
| 2026-09-09 | 131.50 | 132.60 | 128.87 | 130.10 | 791K | -0.79% |
| 2026-09-08 | 129.56 | 131.50 | 127.56 | 131.14 | 582K | +1.25% |
| 2026-09-04 | 128.04 | 130.01 | 127.66 | 129.52 | 554K | +0.73% |
| 2026-09-03 | 128.99 | 130.33 | 128.43 | 128.58 | 814K | -0.24% |
| 2026-09-02 | 129.51 | 130.22 | 128.22 | 128.89 | 940K | -0.85% |
| 2026-09-01 | 131.50 | 131.92 | 128.69 | 129.99 | 740K | -0.79% |
| 2026-08-31 | 130.44 | 131.47 | 129.60 | 131.02 | 612K | +1.15% |
| 2026-08-28 | 131.70 | 132.06 | 129.22 | 129.53 | 838K | -1.63% |
DTM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTM — Frequently Asked Questions
Quick answers to the most common questions about buying DTM stock.
How has DTM stock performed recently?
DTM returned +1.8% over the past year, beating its 5-year annualized CAGR of +18.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DTM's all-time high price?
DT Midstream, Inc. reached $152.88 on 2026-05-26. The 52-week high is $152.88. Current 1-year return of +1.8% places the stock closer to historical peaks.
Where can I download DTM historical price data?
This page provides DTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.