DT Midstream, Inc. (DTM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DTM Historical Performance
Short-Term Returns
DTM Stock Price Trajectory (2021–2026)
As of May 8, 2026, DT Midstream, Inc. (DTM) trades at $144.15, representing a +42.2% return over the past year. The stock has delivered a +277.1% total return over five years (+28.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $150.45 on May 1, 2026. From this peak, DTM has corrected -4.2%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+23.8% 1Y), KMI (+14.1% 1Y), and TRP (+27.5% 1Y), DTM has underperformed the peer group average. Compare DTM vs WMB →
DTM Historical Price Data (2025–2026)
Showing 30 of 1,228 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 144.06 | 144.50 | 141.47 | 144.15 | 585K | -0.30% |
| 2026-05-06 | 146.86 | 148.20 | 143.67 | 144.58 | 639K | -1.29% |
| 2026-05-05 | 147.21 | 148.48 | 146.43 | 146.47 | 538K | -0.34% |
| 2026-05-04 | 147.61 | 148.80 | 145.60 | 146.97 | 810K | -0.33% |
| 2026-05-01 | 147.78 | 150.45 | 146.76 | 147.46 | 1.22M | -0.36% |
| 2026-04-30 | 140.15 | 149.52 | 135.00 | 147.99 | 1.75M | +6.63% |
| 2026-04-29 | 138.89 | 139.55 | 137.93 | 138.79 | 1.03M | +0.06% |
| 2026-04-28 | 137.04 | 139.46 | 136.01 | 138.70 | 1.11M | +2.74% |
| 2026-04-27 | 134.57 | 136.72 | 133.64 | 135.00 | 900K | +0.26% |
| 2026-04-24 | 133.71 | 135.06 | 132.56 | 134.65 | 722K | +0.76% |
| 2026-04-23 | 132.70 | 134.48 | 132.70 | 133.63 | 584K | +1.50% |
| 2026-04-22 | 133.43 | 134.03 | 131.29 | 131.66 | 740K | +0.95% |
| 2026-04-21 | 132.75 | 132.75 | 129.38 | 130.42 | 614K | -1.31% |
| 2026-04-20 | 131.34 | 134.96 | 131.34 | 132.15 | 475K | -1.56% |
| 2026-04-17 | 130.90 | 135.27 | 129.88 | 134.24 | 1.24M | +1.88% |
| 2026-04-16 | 131.71 | 133.45 | 130.40 | 131.76 | 522K | -0.09% |
| 2026-04-15 | 131.65 | 132.59 | 131.03 | 131.88 | 638K | -0.56% |
| 2026-04-14 | 132.63 | 133.63 | 131.13 | 132.62 | 535K | -0.35% |
| 2026-04-13 | 135.84 | 135.88 | 131.53 | 133.09 | 655K | -1.88% |
| 2026-04-10 | 135.21 | 136.12 | 133.01 | 135.64 | 728K | -0.13% |
| 2026-04-09 | 134.07 | 137.77 | 133.34 | 135.82 | 724K | +1.06% |
| 2026-04-08 | 131.91 | 135.09 | 130.08 | 134.39 | 1.34M | +0.22% |
| 2026-04-07 | 132.95 | 135.28 | 132.65 | 134.09 | 612K | +0.55% |
| 2026-04-06 | 133.90 | 134.90 | 132.74 | 133.35 | 605K | -0.53% |
| 2026-04-02 | 134.33 | 135.53 | 133.52 | 134.06 | 341K | +0.14% |
| 2026-04-01 | 133.69 | 135.32 | 133.28 | 133.87 | 604K | -0.59% |
| 2026-03-31 | 135.47 | 136.28 | 133.74 | 134.67 | 714K | -0.03% |
| 2026-03-30 | 136.92 | 136.92 | 133.21 | 134.71 | 913K | -0.56% |
| 2026-03-27 | 137.03 | 139.09 | 135.14 | 135.47 | 829K | -1.21% |
| 2026-03-26 | 137.59 | 137.59 | 135.32 | 137.13 | 780K | +0.72% |
Full DTM Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DTM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTM vs SOC
Side-by-side business, growth, and profitability comparison vs Sable Offshore Corp..
Start ComparisonDTM — Frequently Asked Questions
Quick answers to the most common questions about buying DTM stock.
How has DTM stock performed recently?
DTM returned +42.2% over the past year, beating its 5-year annualized CAGR of +28.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTM's all-time high price?
DT Midstream, Inc. reached $150.45 on 2026-05-01. The 52-week high is $150.45. Current 1-year return of +42.2% places the stock closer to historical peaks.
Where can I download DTM historical price data?
This page provides DTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.