DT Midstream, Inc. (DTM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +0.7%
- 3M
- +9.9%
- YTD
- +24.6%
- 1Y
- +37.2%
- 3Y
- +46.8%
- 5Y
- +30.5%
Loading 10-year price history...
DTM Historical Performance
DTM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +14.7%
- 2022 annual price return
- +13.8%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +80.4%
- 2025 annual price return
- +17.6%
- 2026 annual price return
- +14.8%
DTM Stock Price Trajectory (2021–2026)
As of June 29, 2026, DT Midstream, Inc. (DTM) trades at $150.74, representing a +37.2% return over the past year. The stock has delivered a +301.3% total return over five years (+30.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.88 on May 26, 2026. From this peak, DTM has corrected -1.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers WMB (+23.9% 1Y), KMI (+14.9% 1Y), and TRP (+45.2% 1Y), DTM has underperformed the peer group average. Compare DTM vs WMB →
DTM Historical Price Data · from 2021
Rows 1–50 of 1,262| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 149.75 | 152.00 | 149.13 | 150.74 | 319K | +0.66% |
| 2026-06-25 | 146.03 | 151.02 | 146.03 | 149.75 | 780K | +1.81% |
| 2026-06-24 | 146.54 | 147.76 | 144.90 | 147.09 | 812K | +0.07% |
| 2026-06-23 | 144.21 | 147.45 | 143.22 | 146.99 | 618K | +1.28% |
| 2026-06-22 | 144.82 | 146.49 | 143.29 | 145.13 | 451K | +1.28% |
| 2026-06-18 | 141.12 | 143.52 | 139.86 | 143.30 | 1.40M | +1.70% |
| 2026-06-17 | 141.64 | 141.64 | 139.79 | 140.91 | 704K | +0.28% |
| 2026-06-16 | 140.04 | 142.25 | 140.01 | 140.51 | 782K | -0.13% |
| 2026-06-15 | 139.20 | 142.47 | 139.15 | 140.69 | 326K | -1.15% |
| 2026-06-12 | 140.63 | 144.26 | 140.42 | 142.32 | 520K | +1.42% |
| 2026-06-11 | 141.93 | 143.00 | 139.78 | 140.33 | 576K | -0.33% |
| 2026-06-10 | 142.18 | 143.31 | 140.80 | 140.80 | 517K | +0.14% |
| 2026-06-09 | 141.06 | 141.90 | 139.63 | 140.61 | 411K | -0.54% |
| 2026-06-08 | 142.90 | 143.80 | 141.04 | 141.38 | 457K | -0.79% |
| 2026-06-05 | 142.74 | 143.69 | 141.84 | 142.50 | 490K | -0.13% |
| 2026-06-04 | 141.45 | 142.82 | 140.74 | 142.69 | 489K | +0.96% |
| 2026-06-03 | 141.60 | 143.46 | 141.33 | 141.33 | 508K | -0.03% |
| 2026-06-02 | 139.80 | 142.17 | 138.31 | 141.37 | 490K | +2.19% |
| 2026-06-01 | 140.37 | 140.95 | 137.81 | 138.34 | 725K | -1.17% |
| 2026-05-29 | 142.82 | 143.11 | 139.87 | 139.98 | 401K | -2.20% |
| 2026-05-28 | 145.38 | 147.47 | 142.71 | 143.13 | 503K | -1.36% |
| 2026-05-27 | 147.50 | 147.95 | 145.00 | 145.11 | 763K | -3.03% |
| 2026-05-26 | 151.69 | 152.88 | 149.65 | 149.65 | 746K | -0.97% |
| 2026-05-22 | 148.76 | 151.78 | 148.76 | 151.12 | 101K | +1.27% |
| 2026-05-21 | 149.00 | 150.62 | 148.12 | 149.22 | 660K | +0.31% |
| 2026-05-20 | 150.66 | 151.79 | 147.77 | 148.76 | 679K | -0.95% |
| 2026-05-19 | 147.69 | 150.50 | 147.18 | 150.19 | 431K | +0.91% |
| 2026-05-18 | 148.42 | 149.12 | 147.58 | 148.84 | 509K | +0.51% |
| 2026-05-15 | 149.37 | 149.37 | 146.56 | 148.08 | 791K | 0.00% |
| 2026-05-14 | 146.37 | 148.10 | 146.32 | 148.08 | 410K | +1.43% |
| 2026-05-13 | 145.11 | 146.29 | 143.90 | 145.99 | 527K | +0.63% |
| 2026-05-12 | 145.49 | 145.87 | 143.74 | 145.08 | 601K | -0.15% |
| 2026-05-11 | 144.32 | 145.67 | 143.32 | 145.30 | 607K | +1.75% |
| 2026-05-08 | 144.28 | 145.03 | 142.79 | 142.80 | 610K | -0.94% |
| 2026-05-07 | 144.06 | 144.50 | 141.47 | 144.15 | 585K | -0.30% |
| 2026-05-06 | 146.86 | 148.20 | 143.67 | 144.58 | 639K | -1.29% |
| 2026-05-05 | 147.21 | 148.48 | 146.43 | 146.47 | 538K | -0.34% |
| 2026-05-04 | 147.61 | 148.80 | 145.60 | 146.97 | 810K | -0.33% |
| 2026-05-01 | 147.78 | 150.45 | 146.76 | 147.46 | 1.22M | -0.36% |
| 2026-04-30 | 140.15 | 149.52 | 135.00 | 147.99 | 1.75M | +6.63% |
| 2026-04-29 | 138.89 | 139.55 | 137.93 | 138.79 | 1.03M | +0.06% |
| 2026-04-28 | 137.04 | 139.46 | 136.01 | 138.70 | 1.11M | +2.74% |
| 2026-04-27 | 134.57 | 136.72 | 133.64 | 135.00 | 900K | +0.26% |
| 2026-04-24 | 133.71 | 135.06 | 132.56 | 134.65 | 722K | +0.76% |
| 2026-04-23 | 132.70 | 134.48 | 132.70 | 133.63 | 584K | +1.50% |
| 2026-04-22 | 133.43 | 134.03 | 131.29 | 131.66 | 740K | +0.95% |
| 2026-04-21 | 132.75 | 132.75 | 129.38 | 130.42 | 614K | -1.31% |
| 2026-04-20 | 131.34 | 134.96 | 131.34 | 132.15 | 475K | -1.56% |
| 2026-04-17 | 130.90 | 135.27 | 129.88 | 134.24 | 1.24M | +1.88% |
| 2026-04-16 | 131.71 | 133.45 | 130.40 | 131.76 | 522K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTM — Frequently Asked Questions
Quick answers to the most common questions about buying DTM stock.
How has DTM stock performed recently?
DTM returned +37.2% over the past year, beating its 5-year annualized CAGR of +30.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTM's all-time high price?
DT Midstream, Inc. reached $152.88 on 2026-05-26. The 52-week high is $152.88. Current 1-year return of +37.2% places the stock closer to historical peaks.
Where can I download DTM historical price data?
This page provides DTM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.