DT Cloud Star Acquisition Corporation (DTSQ) Stock Price History

Historical prices from 2024 to 2026

$11.23-0.04 (-0.31%)close Jun 26

Returns

1M: -0.5%
3M: +1.2%
YTD: +3.8%
1Y: +8.2%
3Y: +4.0%
5Y: +2.4%

ATH$12.90Dec 2025-12.9%

ATL$9.96Sep 2024pre-split

Avg Vol (50D)3K/ day

52-Week Range$10.38 — $12.90

LowCurrent: $11.23High

Loading 10-year price history...

DTSQ Historical Performance

1 YearTotal Return

+9.0%

Price: +8.2%

3 YearsTotal Return

+13.4%

CAGR: +4.3%

Price: +12.6%

5 YearsTotal Return

+13.4%

CAGR: +2.6%

Price: +12.6%

YTD

+3.8%

DTSQ Annual Returns

Year-by-year price performance · 2024–2026

Best+6.4%2025

Worst+1.0%2024

Up years3/3

2024+1.0%

2025+6.4%

2026+2.3%

2024 annual price return: +1.0%
2025 annual price return: +6.4%
2026 annual price return: +2.3%

LessMore

DTSQ Stock Price Trajectory (2024–2026)

As of June 28, 2026, DT Cloud Star Acquisition Corporation (DTSQ) trades at $11.23, representing a +8.2% return over the past year. The stock has delivered a +13.4% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $12.90 on December 11, 2025. From this peak, DTSQ has corrected -12.9%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers ACIC (+5.6% 1Y), TPVG (-32.1% 1Y), and AMZN (+7.2% 1Y), DTSQ has underperformed the peer group average. Compare DTSQ vs ACIC →

DTSQ Historical Price Data · from 2024

Rows 1–50 of 447

Date	Open	High	Low	Close	Volume	Change %
2026-06-26	11.23	11.23	11.23	11.23	9	-0.31%
2026-06-25	11.27	11.32	11.27	11.27	1	-0.40%
2026-06-24	11.33	11.33	11.20	11.31	55K	-0.09%
2026-06-23	11.32	11.32	11.22	11.32	143	+0.98%
2026-06-22	11.32	11.33	11.21	11.21	32	-1.06%
2026-06-18	11.24	11.33	11.24	11.33	960	-0.09%
2026-06-17	11.31	11.34	11.25	11.34	1	0.00%
2026-06-16	11.33	11.34	11.20	11.34	2K	+0.62%
2026-06-15	11.33	11.33	11.27	11.27	2	-0.44%
2026-06-12	11.33	11.33	11.20	11.32	0	-0.09%
2026-06-11	11.21	11.33	11.21	11.33	347	+0.98%
2026-06-10	11.33	11.33	11.21	11.22	66	-0.77%
2026-06-09	11.33	11.33	11.20	11.31	0	-0.21%
2026-06-08	11.29	11.33	11.21	11.33	929	+0.27%
2026-06-05	11.30	11.30	11.25	11.30	4K	-0.26%
2026-06-04	11.29	11.33	11.27	11.33	1K	+0.44%
2026-06-03	11.21	11.28	11.20	11.28	2K	+0.18%
2026-06-02	12.50	12.50	11.26	11.26	0	-0.18%
2026-06-01	11.35	11.35	11.28	11.28	608	+0.09%
2026-05-29	11.28	11.28	11.27	11.27	2K	0.00%
2026-05-28	11.28	11.28	11.27	11.27	2K	0.00%
2026-05-27	11.27	11.29	11.27	11.27	2K	-0.18%
2026-05-26	11.29	11.29	11.29	11.29	367	-0.09%
2026-05-22	11.22	11.30	11.22	11.30	364	+0.85%
2026-05-21	11.28	11.28	11.21	11.21	733	-0.66%
2026-05-20	11.25	11.28	11.25	11.28	2K	+0.04%
2026-05-19	11.22	11.30	11.11	11.28	3K	+0.04%
2026-05-18	11.22	11.27	11.22	11.27	1K	+0.18%
2026-05-15	11.11	11.25	11.11	11.25	3K	0.00%
2026-05-14	11.16	11.27	11.16	11.25	2K	+0.99%
2026-05-13	11.14	11.14	11.14	11.14	0	-0.89%
2026-05-12	11.22	11.24	11.13	11.24	1K	+0.02%
2026-05-11	11.24	11.24	11.24	11.24	245	+0.25%
2026-05-08	11.04	11.21	11.04	11.21	414	+0.54%
2026-05-07	11.15	11.18	11.14	11.15	62	-0.62%
2026-05-06	11.23	11.23	11.22	11.22	8K	-0.04%
2026-05-05	11.22	11.22	11.22	11.22	307	+0.09%
2026-05-04	11.22	11.22	11.21	11.21	851	0.00%
2026-05-01	11.24	11.24	11.20	11.21	2K	-0.22%
2026-04-30	11.20	11.24	11.20	11.24	15K	+0.18%
2026-04-29	11.18	11.22	11.18	11.22	4K	-0.06%
2026-04-28	11.23	11.23	11.20	11.23	109	+0.06%
2026-04-27	11.18	11.23	11.18	11.22	14K	+0.27%
2026-04-24	11.22	11.22	11.16	11.19	1	-0.09%
2026-04-23	11.22	11.22	11.16	11.20	1	-0.18%
2026-04-22	11.16	11.22	11.16	11.22	226	0.00%
2026-04-21	11.17	11.22	11.16	11.22	816	0.00%
2026-04-20	11.22	11.22	11.22	11.22	192	0.00%
2026-04-17	11.16	11.22	11.16	11.22	441	0.00%
2026-04-16	11.24	11.24	11.16	11.22	2	-0.09%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

DTSQ — Frequently Asked Questions

Quick answers to the most common questions about buying DTSQ stock.

How has DTSQ stock performed recently?

DTSQ returned +8.2% over the past year, beating its 5-year annualized CAGR of +2.4%. The stock trades above its 200-day moving average, confirming the uptrend.

What is DTSQ's all-time high price?

DT Cloud Star Acquisition Corporation reached $12.90 on 2025-12-11. The 52-week high is $12.90. Current 1-year return of +8.2% places the stock closer to historical peaks.

Where can I download DTSQ historical price data?

This page provides DTSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.

DTSQ Stock Price Trajectory (2024–2026)

When compared to Financial Services sector peers ACIC (+5.6% 1Y), TPVG (-32.1% 1Y), and AMZN (+7.2% 1Y), DTSQ has underperformed the peer group average. Compare DTSQ vs ACIC →

Date

Open

High

Low

Volume

Change %

2026-06-26

11.23

-0.31%

2026-06-25

11.27

11.32

11.27

-0.40%

2026-06-24

11.33

11.20

11.31

55K

-0.09%

2026-06-23

11.32

11.22

11.32

143

+0.98%

2026-06-22

11.32

11.33

11.21

-1.06%

2026-06-18

11.24

11.33

11.24

11.33

960

-0.09%

2026-06-17

11.31

11.34

11.25

11.34

0.00%

2026-06-16

11.33

11.34

11.20

11.34

+0.62%

2026-06-15

11.33

11.27

-0.44%

2026-06-12

11.33

11.20

11.32

-0.09%

2026-06-11

11.21

11.33

11.21

11.33

347

+0.98%

2026-06-10

11.33

11.21

11.22

-0.77%

2026-06-09

11.33

11.20

11.31

-0.21%

2026-06-08

11.29

11.33

11.21

11.33

929

+0.27%

2026-06-05

11.30

11.25

11.30

-0.26%

2026-06-04

11.29

11.33

11.27

11.33

+0.44%

2026-06-03

11.21

11.28

11.20

11.28

+0.18%

2026-06-02

12.50

11.26

-0.18%

2026-06-01

11.35

11.28

608

+0.09%

2026-05-29

11.28

11.27

0.00%

2026-05-28

11.28

11.27

0.00%

2026-05-27

11.27

11.29

11.27

-0.18%

2026-05-26

11.29

367

-0.09%

2026-05-22

11.22

11.30

11.22

11.30

364

+0.85%

2026-05-21

11.28

11.21

733

-0.66%

2026-05-20

11.25

11.28

11.25

11.28

+0.04%

2026-05-19

11.22

11.30

11.11

11.28

+0.04%

2026-05-18

11.22

11.27

11.22

11.27

+0.18%

2026-05-15

11.11

11.25

11.11

11.25

0.00%

2026-05-14

11.16

11.27

11.16

11.25

+0.99%

2026-05-13

11.14

-0.89%

2026-05-12

11.22

11.24

11.13

11.24

+0.02%

2026-05-11

11.24

245

+0.25%

2026-05-08

11.04

11.21

11.04

11.21

414

+0.54%

2026-05-07

11.15

11.18

11.14

11.15

-0.62%

2026-05-06

11.23

11.22

-0.04%

2026-05-05

11.22

307

+0.09%

2026-05-04

11.22

11.21

851

0.00%

2026-05-01

11.24

11.20

11.21

-0.22%

2026-04-30

11.20

11.24

11.20

11.24

15K

+0.18%

2026-04-29

11.18

11.22

11.18

11.22

-0.06%

2026-04-28

11.23

11.20

11.23

109

+0.06%

2026-04-27

11.18

11.23

11.18

11.22

14K

+0.27%

2026-04-24

11.22

11.16

11.19

-0.09%

2026-04-23

11.22

11.16

11.20

-0.18%

2026-04-22

11.16

11.22

11.16

11.22

226

0.00%

2026-04-21

11.17

11.22

11.16

11.22

816

0.00%

2026-04-20

11.22

192

0.00%

2026-04-17

11.16

11.22

11.16

11.22

441

0.00%

2026-04-16

11.24

11.16

11.22

-0.09%

DT Cloud Star Acquisition Corporation (DTSQ) Stock Price History

DTSQ Historical Performance

DTSQ Annual Returns

Download Historical Data

DTSQ Stock Price Trajectory (2024–2026)

DTSQ Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

DT Cloud Star Acquisition Corporation (DTSQ) Stock Price History

DTSQ Historical Performance

DTSQ Annual Returns

Download Historical Data

DTSQ Stock Price Trajectory (2024–2026)

DTSQ Historical Price Data · from 2024

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison