DT Cloud Star Acquisition Corporation (DTSQ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +9.4%
- 3M
- +12.7%
- YTD
- +17.1%
- 1Y
- +16.8%
- 3Y
- +8.3%
- 5Y
- +4.9%
Loading 10-year price history...
DTSQ Historical Performance
DTSQ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.0%
- 2025 annual price return
- +6.4%
- 2026 annual price return
- +5.5%
DTSQ Stock Price Trajectory (2024–2026)
As of November 8, 2026, DT Cloud Star Acquisition Corporation (DTSQ) trades at $12.67, representing a +16.8% return over the past year. The stock has delivered a +27.1% total return over five years (+4.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.90 on December 11, 2025. From this peak, DTSQ has corrected -1.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-17.6% 1Y), TPVG (-23.7% 1Y), and AMZN (+6.7% 1Y), DTSQ has outperformed the peer group average. Compare DTSQ vs ACIC →
DTSQ Historical Price Data · from 2024
Rows 1–50 of 539| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 11.43 | 12.67 | 11.43 | 12.67 | 0 | +9.98% |
| 2026-11-05 | 11.55 | 11.55 | 11.47 | 11.52 | 10K | -0.26% |
| 2026-11-04 | 11.55 | 11.55 | 11.55 | 11.55 | 2 | 0.00% |
| 2026-11-03 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 0.00% |
| 2026-11-02 | 11.55 | 11.55 | 11.55 | 11.55 | 27 | 0.00% |
| 2026-10-30 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 0.00% |
| 2026-10-29 | 11.55 | 11.55 | 11.55 | 11.55 | 3 | 0.00% |
| 2026-10-28 | 11.55 | 11.55 | 11.55 | 11.55 | 8 | 0.00% |
| 2026-10-27 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 0.00% |
| 2026-10-26 | 11.55 | 11.55 | 11.55 | 11.55 | 109 | -0.26% |
| 2026-10-23 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 0.00% |
| 2026-10-22 | 11.58 | 11.58 | 11.58 | 11.58 | 9 | 0.00% |
| 2026-10-21 | 11.58 | 11.58 | 11.57 | 11.58 | 6K | +0.61% |
| 2026-10-20 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0.00% |
| 2026-10-19 | 11.51 | 11.51 | 11.51 | 11.51 | 112 | +0.79% |
| 2026-10-16 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 0.00% |
| 2026-10-15 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0.00% |
| 2026-10-14 | 11.42 | 11.42 | 11.42 | 11.42 | 19 | 0.00% |
| 2026-10-13 | 11.42 | 11.42 | 11.42 | 11.42 | 3 | 0.00% |
| 2026-10-12 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 0.00% |
| 2026-10-09 | 11.42 | 11.42 | 11.42 | 11.42 | 333 | -0.52% |
| 2026-10-08 | 11.58 | 11.58 | 11.42 | 11.48 | 76K | -0.86% |
| 2026-10-07 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | 0.00% |
| 2026-10-06 | 11.58 | 11.58 | 11.58 | 11.58 | 1K | 0.00% |
| 2026-10-05 | 11.58 | 11.58 | 11.58 | 11.58 | 1 | 0.00% |
| 2026-10-02 | 11.58 | 11.58 | 11.58 | 11.58 | 512 | 0.00% |
| 2026-10-01 | 11.62 | 11.64 | 11.55 | 11.58 | 30K | 0.00% |
| 2026-09-30 | 11.52 | 11.58 | 11.52 | 11.58 | 514 | +0.52% |
| 2026-09-29 | 11.56 | 11.56 | 11.52 | 11.52 | 437 | +0.17% |
| 2026-09-28 | 11.50 | 11.50 | 11.50 | 11.50 | 68 | 0.00% |
| 2026-09-25 | 11.50 | 11.50 | 11.50 | 11.50 | 6 | 0.00% |
| 2026-09-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0.00% |
| 2026-09-23 | 11.50 | 11.50 | 11.50 | 11.50 | 4 | 0.00% |
| 2026-09-22 | 11.50 | 11.50 | 11.50 | 11.50 | 4 | 0.00% |
| 2026-09-21 | 11.50 | 11.50 | 11.50 | 11.50 | 19 | 0.00% |
| 2026-09-18 | 11.50 | 11.50 | 11.50 | 11.50 | 1 | 0.00% |
| 2026-09-17 | 11.50 | 11.50 | 11.50 | 11.50 | 104 | 0.00% |
| 2026-09-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0.00% |
| 2026-09-15 | 11.40 | 11.50 | 11.40 | 11.50 | 900 | +0.88% |
| 2026-09-14 | 11.40 | 11.40 | 11.40 | 11.40 | 1K | +0.09% |
| 2026-09-11 | 11.39 | 11.39 | 11.39 | 11.39 | 2K | +0.26% |
| 2026-09-10 | 11.36 | 11.36 | 11.36 | 11.36 | 239 | -0.09% |
| 2026-09-09 | 11.37 | 11.37 | 11.37 | 11.37 | 55 | 0.00% |
| 2026-09-08 | 11.37 | 11.37 | 11.37 | 11.37 | 23 | 0.00% |
| 2026-09-04 | 11.35 | 11.37 | 11.35 | 11.37 | 321 | +0.18% |
| 2026-09-03 | 11.35 | 11.35 | 11.33 | 11.35 | 600 | -0.09% |
| 2026-09-02 | 11.36 | 11.36 | 11.36 | 11.36 | 4 | 0.00% |
| 2026-09-01 | 11.37 | 11.37 | 11.36 | 11.36 | 800 | +0.09% |
| 2026-08-31 | 11.35 | 11.35 | 11.35 | 11.35 | 200 | +0.09% |
| 2026-08-28 | 11.34 | 11.34 | 11.34 | 11.34 | 13 | 0.00% |
DTSQ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DTSQ — Frequently Asked Questions
Quick answers to the most common questions about buying DTSQ stock.
How has DTSQ stock performed recently?
DTSQ returned +16.8% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTSQ's all-time high price?
DT Cloud Star Acquisition Corporation reached $12.90 on 2025-12-11. The 52-week high is $12.90. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download DTSQ historical price data?
This page provides DTSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.