DT Cloud Star Acquisition Corporation (DTSQ) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
DTSQ Historical Performance
Short-Term Returns
DTSQ Stock Price Trajectory (2024–2026)
As of May 8, 2026, DT Cloud Star Acquisition Corporation (DTSQ) trades at $11.15, representing a +8.6% return over the past year. The stock has delivered a +11.8% total return over five years (+2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.90 on December 11, 2025. From this peak, DTSQ has corrected -13.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ACIC (-6.7% 1Y), TPVG (+2.0% 1Y), and AMZN (+43.7% 1Y), DTSQ has underperformed the peer group average. Compare DTSQ vs ACIC →
DTSQ Historical Price Data (2025–2026)
Showing 30 of 413 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 11.15 | 11.18 | 11.14 | 11.15 | 62 | -0.62% |
| 2026-05-06 | 11.23 | 11.23 | 11.22 | 11.22 | 8K | -0.04% |
| 2026-05-05 | 11.22 | 11.22 | 11.22 | 11.22 | 307 | +0.09% |
| 2026-05-04 | 11.22 | 11.22 | 11.21 | 11.21 | 851 | 0.00% |
| 2026-05-01 | 11.24 | 11.24 | 11.20 | 11.21 | 2K | -0.22% |
| 2026-04-30 | 11.20 | 11.24 | 11.20 | 11.24 | 15K | +0.18% |
| 2026-04-29 | 11.18 | 11.22 | 11.18 | 11.22 | 4K | -0.06% |
| 2026-04-28 | 11.23 | 11.23 | 11.20 | 11.23 | 109 | +0.06% |
| 2026-04-27 | 11.18 | 11.23 | 11.18 | 11.22 | 14K | +0.27% |
| 2026-04-24 | 11.22 | 11.22 | 11.16 | 11.19 | 1 | -0.09% |
| 2026-04-23 | 11.22 | 11.22 | 11.16 | 11.20 | 1 | -0.18% |
| 2026-04-22 | 11.16 | 11.22 | 11.16 | 11.22 | 226 | 0.00% |
| 2026-04-21 | 11.17 | 11.22 | 11.16 | 11.22 | 816 | 0.00% |
| 2026-04-20 | 11.22 | 11.22 | 11.22 | 11.22 | 192 | 0.00% |
| 2026-04-17 | 11.16 | 11.22 | 11.16 | 11.22 | 441 | 0.00% |
| 2026-04-16 | 11.24 | 11.24 | 11.16 | 11.22 | 2 | -0.09% |
| 2026-04-15 | 11.24 | 11.24 | 11.20 | 11.23 | 3 | -0.09% |
| 2026-04-14 | 11.16 | 11.24 | 11.16 | 11.24 | 7K | +0.09% |
| 2026-04-13 | 11.17 | 11.23 | 11.17 | 11.23 | 516 | 0.00% |
| 2026-04-10 | 11.10 | 11.23 | 11.10 | 11.23 | 2K | +0.48% |
| 2026-04-09 | 11.20 | 11.20 | 11.15 | 11.18 | 71 | -0.21% |
| 2026-04-08 | 11.20 | 11.20 | 11.20 | 11.20 | 86 | 0.00% |
| 2026-04-07 | 11.15 | 11.20 | 11.15 | 11.20 | 25K | +0.18% |
| 2026-04-06 | 11.10 | 11.18 | 11.10 | 11.18 | 893 | 0.00% |
| 2026-04-02 | 11.18 | 11.18 | 11.12 | 11.18 | 548 | 0.00% |
| 2026-04-01 | 11.10 | 11.18 | 11.10 | 11.18 | 319 | +0.54% |
| 2026-03-31 | 11.05 | 11.18 | 11.02 | 11.12 | 110 | -0.54% |
| 2026-03-30 | 11.10 | 11.18 | 11.08 | 11.18 | 16K | +0.72% |
| 2026-03-27 | 11.00 | 11.10 | 11.00 | 11.10 | 719 | 0.00% |
| 2026-03-26 | 11.10 | 11.10 | 11.10 | 11.10 | 108 | +0.09% |
See DTSQ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DTSQ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DTSQ vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonDTSQ — Frequently Asked Questions
Quick answers to the most common questions about buying DTSQ stock.
How has DTSQ stock performed recently?
DTSQ returned +8.6% over the past year, beating its 5-year annualized CAGR of +2.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DTSQ's all-time high price?
DT Cloud Star Acquisition Corporation reached $12.90 on 2025-12-11. The 52-week high is $12.90. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download DTSQ historical price data?
This page provides DTSQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.