Dynavax Technologies Corporation (DVAX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DVAX Historical Performance
Short-Term Returns
DVAX Stock Price Trajectory (2011–2026)
As of May 8, 2026, Dynavax Technologies Corporation (DVAX) trades at $15.50, representing a +59.5% return over the past year. The stock has delivered a +58.0% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.60 on November 29, 2006. From this peak, DVAX has corrected -85.5%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVAX (+55.1% 1Y), SIGA (-9.9% 1Y), and IMVT (+96.1% 1Y), DVAX has underperformed the peer group average. Compare DVAX vs NVAX →
DVAX Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-11 | 15.50 | 15.50 | 15.50 | 15.50 | 5.66M | 0.00% |
| 2026-02-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0.00% |
| 2026-02-09 | 15.49 | 15.50 | 15.49 | 15.50 | 7.11M | 0.00% |
| 2026-02-06 | 15.49 | 15.50 | 15.49 | 15.50 | 2.01M | +0.06% |
| 2026-02-05 | 15.50 | 15.50 | 15.49 | 15.49 | 3.63M | -0.13% |
| 2026-02-04 | 15.48 | 15.59 | 15.47 | 15.51 | 4.48M | +0.19% |
| 2026-02-03 | 15.46 | 15.49 | 15.46 | 15.48 | 3.43M | -0.06% |
| 2026-02-02 | 15.48 | 15.50 | 15.48 | 15.49 | 823K | 0.00% |
| 2026-01-30 | 15.48 | 15.50 | 15.47 | 15.49 | 1.56M | +0.06% |
| 2026-01-29 | 15.49 | 15.50 | 15.48 | 15.48 | 1.54M | 0.00% |
| 2026-01-28 | 15.50 | 15.51 | 15.48 | 15.48 | 2.25M | 0.00% |
| 2026-01-27 | 15.49 | 15.55 | 15.47 | 15.48 | 1.81M | -0.26% |
| 2026-01-26 | 15.51 | 15.56 | 15.49 | 15.52 | 1.77M | +0.06% |
| 2026-01-24 | 15.64 | 15.64 | 15.51 | 15.51 | 2.16M | 0.00% |
| 2026-01-23 | 15.64 | 15.65 | 15.51 | 15.51 | 2.18M | -0.89% |
| 2026-01-22 | 15.68 | 15.69 | 15.65 | 15.65 | 1.84M | -0.19% |
| 2026-01-21 | 15.56 | 15.69 | 15.56 | 15.68 | 1.62M | 0.00% |
| 2026-01-20 | 15.63 | 15.69 | 15.61 | 15.68 | 2.45M | +0.32% |
| 2026-01-16 | 15.65 | 15.67 | 15.60 | 15.63 | 1.84M | +0.06% |
| 2026-01-15 | 15.59 | 15.67 | 15.59 | 15.62 | 2.43M | +0.13% |
| 2026-01-14 | 15.69 | 15.69 | 15.57 | 15.60 | 2.20M | -0.76% |
| 2026-01-13 | 15.68 | 15.72 | 15.66 | 15.72 | 2.98M | +0.26% |
| 2026-01-12 | 15.66 | 15.73 | 15.61 | 15.68 | 9.83M | +1.75% |
| 2026-01-09 | 15.42 | 15.43 | 15.41 | 15.41 | 2.27M | 0.00% |
| 2026-01-08 | 15.42 | 15.43 | 15.40 | 15.41 | 4.68M | 0.00% |
| 2026-01-07 | 15.43 | 15.45 | 15.40 | 15.41 | 2.74M | -0.13% |
| 2026-01-06 | 15.40 | 15.44 | 15.39 | 15.43 | 8.70M | +0.13% |
| 2026-01-05 | 15.38 | 15.44 | 15.37 | 15.41 | 9.14M | +0.20% |
| 2026-01-02 | 15.39 | 15.39 | 15.37 | 15.38 | 5.39M | 0.00% |
| 2025-12-31 | 15.38 | 15.40 | 15.37 | 15.38 | 2.89M | +0.07% |
See DVAX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DVAX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DVAX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonDVAX — Frequently Asked Questions
Quick answers to the most common questions about buying DVAX stock.
How has DVAX stock performed recently?
DVAX returned +59.5% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DVAX's all-time high price?
Dynavax Technologies Corporation reached $106.60 on 2006-11-29. The 52-week high is $15.73. Current 1-year return of +59.5% places the stock closer to historical peaks.
Where can I download DVAX historical price data?
This page provides DVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.