Dynavax Technologies Corporation (DVAX) Stock Price History
Historical prices from 2004 to 2026
- 1M
- —
- 3M
- —
- YTD
- +0.8%
- 1Y
- +50.5%
- 3Y
- +6.3%
- 5Y
- +11.7%
Loading 10-year price history...
DVAX Historical Performance
DVAX Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -14.9%
- 2005 annual price return
- -46.0%
- 2006 annual price return
- +114.0%
- 2007 annual price return
- -39.7%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +79.8%
- 2010 annual price return
- +122.2%
- 2011 annual price return
- +7.4%
- 2012 annual price return
- -13.1%
- 2013 annual price return
- -32.9%
- 2014 annual price return
- -15.3%
- 2015 annual price return
- +38.8%
- 2016 annual price return
- -82.9%
- 2017 annual price return
- +361.7%
- 2018 annual price return
- -51.3%
- 2019 annual price return
- -39.5%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +204.5%
- 2022 annual price return
- -23.3%
- 2023 annual price return
- +31.9%
- 2024 annual price return
- -11.2%
- 2025 annual price return
- +19.2%
- 2026 annual price return
- +0.8%
DVAX Stock Price Trajectory (2004–2026)
As of June 22, 2026, Dynavax Technologies Corporation (DVAX) trades at $15.50, representing a +50.5% return over the past year. The stock has delivered a +73.6% total return over five years (+11.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $106.60 on November 29, 2006. From this peak, DVAX has corrected -85.5%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NVAX (+44.9% 1Y), SIGA (-32.7% 1Y), and IMVT (+122.8% 1Y), DVAX has underperformed the peer group average. Compare DVAX vs NVAX →
DVAX Historical Price Data · from 2004
Rows 1–50 of 5,532| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-11 | 15.50 | 15.50 | 15.50 | 15.50 | 5.66M | 0.00% |
| 2026-02-10 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0.00% |
| 2026-02-09 | 15.49 | 15.50 | 15.49 | 15.50 | 7.11M | 0.00% |
| 2026-02-06 | 15.49 | 15.50 | 15.49 | 15.50 | 2.01M | +0.06% |
| 2026-02-05 | 15.50 | 15.50 | 15.49 | 15.49 | 3.63M | -0.13% |
| 2026-02-04 | 15.48 | 15.59 | 15.47 | 15.51 | 4.48M | +0.19% |
| 2026-02-03 | 15.46 | 15.49 | 15.46 | 15.48 | 3.43M | -0.06% |
| 2026-02-02 | 15.48 | 15.50 | 15.48 | 15.49 | 823K | 0.00% |
| 2026-01-30 | 15.48 | 15.50 | 15.47 | 15.49 | 1.56M | +0.06% |
| 2026-01-29 | 15.49 | 15.50 | 15.48 | 15.48 | 1.54M | 0.00% |
| 2026-01-28 | 15.50 | 15.51 | 15.48 | 15.48 | 2.25M | 0.00% |
| 2026-01-27 | 15.49 | 15.55 | 15.47 | 15.48 | 1.81M | -0.26% |
| 2026-01-26 | 15.51 | 15.56 | 15.49 | 15.52 | 1.77M | +0.06% |
| 2026-01-24 | 15.64 | 15.64 | 15.51 | 15.51 | 2.16M | 0.00% |
| 2026-01-23 | 15.64 | 15.65 | 15.51 | 15.51 | 2.18M | -0.89% |
| 2026-01-22 | 15.68 | 15.69 | 15.65 | 15.65 | 1.84M | -0.19% |
| 2026-01-21 | 15.56 | 15.69 | 15.56 | 15.68 | 1.62M | 0.00% |
| 2026-01-20 | 15.63 | 15.69 | 15.61 | 15.68 | 2.45M | +0.32% |
| 2026-01-16 | 15.65 | 15.67 | 15.60 | 15.63 | 1.84M | +0.06% |
| 2026-01-15 | 15.59 | 15.67 | 15.59 | 15.62 | 2.43M | +0.13% |
| 2026-01-14 | 15.69 | 15.69 | 15.57 | 15.60 | 2.20M | -0.76% |
| 2026-01-13 | 15.68 | 15.72 | 15.66 | 15.72 | 2.98M | +0.26% |
| 2026-01-12 | 15.66 | 15.73 | 15.61 | 15.68 | 9.83M | +1.75% |
| 2026-01-09 | 15.42 | 15.43 | 15.41 | 15.41 | 2.27M | 0.00% |
| 2026-01-08 | 15.42 | 15.43 | 15.40 | 15.41 | 4.68M | 0.00% |
| 2026-01-07 | 15.43 | 15.45 | 15.40 | 15.41 | 2.74M | -0.13% |
| 2026-01-06 | 15.40 | 15.44 | 15.39 | 15.43 | 8.70M | +0.13% |
| 2026-01-05 | 15.38 | 15.44 | 15.37 | 15.41 | 9.14M | +0.20% |
| 2026-01-02 | 15.39 | 15.39 | 15.37 | 15.38 | 5.39M | 0.00% |
| 2025-12-31 | 15.38 | 15.40 | 15.37 | 15.38 | 2.89M | +0.07% |
| 2025-12-30 | 15.38 | 15.43 | 15.37 | 15.37 | 4.47M | 0.00% |
| 2025-12-29 | 15.38 | 15.40 | 15.37 | 15.37 | 6.92M | -0.07% |
| 2025-12-26 | 15.41 | 15.41 | 15.37 | 15.38 | 6.10M | 0.00% |
| 2025-12-24 | 15.49 | 15.49 | 15.38 | 15.38 | 30.75M | +38.19% |
| 2025-12-23 | 11.08 | 11.14 | 10.98 | 11.13 | 1.38M | -0.27% |
| 2025-12-22 | 10.88 | 11.29 | 10.78 | 11.16 | 2.00M | +2.76% |
| 2025-12-19 | 10.88 | 11.07 | 10.84 | 10.86 | 3.96M | -0.09% |
| 2025-12-18 | 10.80 | 10.98 | 10.80 | 10.87 | 1.14M | +0.74% |
| 2025-12-17 | 10.79 | 11.02 | 10.63 | 10.79 | 1.72M | -0.83% |
| 2025-12-16 | 10.81 | 10.97 | 10.77 | 10.88 | 557K | +0.28% |
| 2025-12-15 | 10.81 | 10.97 | 10.77 | 10.85 | 1.51M | +0.46% |
| 2025-12-12 | 10.89 | 10.91 | 10.76 | 10.80 | 1.07M | -0.55% |
| 2025-12-11 | 10.95 | 11.00 | 10.79 | 10.86 | 1.25M | -0.37% |
| 2025-12-10 | 10.91 | 10.96 | 10.71 | 10.90 | 1.21M | +0.09% |
| 2025-12-09 | 10.97 | 11.11 | 10.86 | 10.89 | 1.71M | -0.73% |
| 2025-12-08 | 10.97 | 11.18 | 10.87 | 10.97 | 2.02M | +0.73% |
| 2025-12-05 | 10.95 | 11.03 | 10.87 | 10.89 | 1.08M | -0.64% |
| 2025-12-04 | 10.96 | 11.03 | 10.79 | 10.96 | 1.50M | -0.18% |
| 2025-12-03 | 10.88 | 11.03 | 10.86 | 10.98 | 403K | +0.92% |
| 2025-12-02 | 10.70 | 10.92 | 10.66 | 10.88 | 1.71M | +1.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DVAX — Frequently Asked Questions
Quick answers to the most common questions about buying DVAX stock.
How has DVAX stock performed recently?
DVAX returned +50.5% over the past year, beating its 5-year annualized CAGR of +11.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DVAX's all-time high price?
Dynavax Technologies Corporation reached $106.60 on 2006-11-29. The 52-week high is $15.73. Current 1-year return of +50.5% places the stock closer to historical peaks.
Where can I download DVAX historical price data?
This page provides DVAX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.